Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Classic Historical Data

XMC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.362
-2.52%
$-- $135,424
Jan 20, 2023 $0.371
+2.51%
$-- $13,645
Jan 19, 2023 $0.358
-5.37%
$-- $12,305
Jan 18, 2023 $0.378
-3.76%
$-- $12,789
Jan 17, 2023 $0.392
+0.17%
$-- $12,504
Jan 16, 2023 $0.393
-0.16%
$-- $12,216
Jan 15, 2023 $0.394
+0.44%
$-- $11,598
Jan 14, 2023 $0.395
-3.78%
$-- $13,901
Jan 13, 2023 $0.41
+3.68%
$-- $15,720
Jan 12, 2023 $0.394
-1.07%
$-- $14,412
Jan 11, 2023 $0.397
+0.19%
$-- $13,226
Jan 10, 2023 $0.397
-0.81%
$-- $13,900
Jan 9, 2023 $0.401
+3.27%
$-- $16,012
Jan 8, 2023 $0.389
+0.10%
$-- $15,016
Jan 7, 2023 $0.39
-0.04%
$-- $14,214
Jan 6, 2023 $0.39
+2.11K%
$-- $14,440
Jan 5, 2023 $0.354
+1.21K%
$-- $16,933
Jan 4, 2023 $0.353
+975.96%
$-- $12,134
Jan 3, 2023 $0.357
+960.12%
$-- $13,542
Jan 2, 2023 $0.379
+843.64%
$-- $12,363
Jan 1, 2023 $0.378
+929.23%
$-- $12,408
Dec 31, 2022 $0.399
+885.85%
$-- $12,438
Dec 30, 2022 $0.401
+832.03%
$-- $12,504
Dec 29, 2022 $0.406
+721.64%
$-- $12,608
Dec 28, 2022 $0.363
+783.34%
$-- $12,530
Dec 27, 2022 $0.36
+762.91%
$-- $9,090
Dec 26, 2022 $0.354
+800.01%
$-- $8,057
Dec 25, 2022 $0.361
+816.07%
$-- $11,476
Dec 24, 2022 $0.383
+875.91%
$-- $12,839
Dec 23, 2022 $0.381
+818.10%
$-- $13,512
Dec 22, 2022 $0.356
+676.16%
$-- $12,256
Dec 21, 2022 $0.345
+739.25%
$-- $7,156
Dec 20, 2022 $0.357
+797.55%
$-- $4,793
Dec 19, 2022 $0.354
+760.93%
$-- $11,991
Dec 18, 2022 $0.347
+763.07%
$-- $10,189
Dec 17, 2022 $0.371
+859.52%
$-- $12,873
Dec 16, 2022 $0.348
+801.29%
$-- $12,486
Dec 15, 2022 $0.35
+724.51%
$-- $12,120
Dec 14, 2022 $0.353
+690.59%
$-- $12,567
Dec 13, 2022 $0.337
+848.25%
$-- $12,619
Dec 12, 2022 $0.343
+803.13%
$-- $12,405
Dec 11, 2022 $0.353
+759.27%
$-- $8,922
Dec 10, 2022 $0.339
+992.16%
$-- $5,485
Dec 9, 2022 $0.0449
+40.84%
$-- $207
Dec 8, 2022 $0.346
+993.51%
$-- $149
Dec 7, 2022 $0.336
+717.15%
$-- $12,638
Dec 6, 2022 $0.337
+1.00K%
$-- $12,352
Dec 5, 2022 $0.338
+996.39%
$-- $10,707
Dec 4, 2022 $0.331
+1.09K%
$-- $5,187
Dec 3, 2022 $0.352
+3.32%
$-- $7,973