Monero Classic Historical Data

XMC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.267
-1.99%
$ 4.28 million $ 4,492
Dec 25, 2020 $ 0.276
-0.86%
$ 4.42 million $ 8,170
Dec 24, 2020 $ 0.278
+6.23%
$ 4.45 million $ 7,538
Dec 23, 2020 $ 0.263
-2.52%
$ 4.21 million $ 8,216
Dec 22, 2020 $ 0.267
+0.51%
$ 4.28 million $ 15,787
Dec 21, 2020 $ 0.267
-5.02%
$ 4.28 million $ 20,855
Dec 20, 2020 $ 0.273
-4.33%
$ 4.38 million $ 26,097
Dec 19, 2020 $ 0.287
-3.39%
$ 4.6 million $ 34,376
Dec 18, 2020 $ 0.277
-2.47%
$ 4.44 million $ 33,343
Dec 17, 2020 $ 0.292
-2.92%
$ 4.67 million $ 59,062
Dec 16, 2020 $ 0.299
+1.37%
$ 4.78 million $ 43,063
Dec 15, 2020 $ 0.291
-0.45%
$ 4.66 million $ 31,453
Dec 14, 2020 $ 0.284
+3.36%
$ 4.55 million $ 22,526
Dec 13, 2020 $ 0.276
+0.14%
$ 4.43 million $ 33,435
Dec 12, 2020 $ 0.277
-1.30%
$ 4.44 million $ 22,780
Dec 11, 2020 $ 0.279
-6.76%
$ 4.48 million $ 25,950
Dec 10, 2020 $ 0.297
-4.04%
$ 4.76 million $ 19,737
Dec 9, 2020 $ 0.292
-0.77%
$ 4.67 million $ 6,029
Dec 8, 2020 $ 0.296
+3.83%
$ 4.74 million $ 7,196
Dec 7, 2020 $ 0.286
-0.04%
$ 4.58 million $ 1,675
Dec 6, 2020 $ 0.286
+0.93%
$ 4.58 million $ 1,233
Dec 5, 2020 $ 0.29
+0.09%
$ 4.65 million $ 438
Dec 4, 2020 $ 0.289
-1.21%
$ 4.63 million $ 1,489
Dec 3, 2020 $ 0.296
+6.38%
$ 4.74 million $ 729
Dec 2, 2020 $ 0.278
-6.60%
$ 4.46 million $ 86
Dec 1, 2020 $ 0.298
-3.39%
$ 4.77 million $ 177
Nov 30, 2020 $ 0.288
+1.57%
$ 4.62 million $ 194
Nov 29, 2020 $ 0.284
-3.34%
$ 4.55 million $ 190
Nov 28, 2020 $ 0.294
+5.83%
$ 4.7 million $ 249
Nov 27, 2020 $ 0.277
-1.95%
$ 4.44 million $ 228
Nov 26, 2020 $ 0.283
-23.62%
$ 4.53 million $ 586
Nov 25, 2020 $ 0.37
+24.07%
$ 5.93 million $ 1,043
Nov 24, 2020 $ 0.298
+7.59%
$ 4.78 million $ 1,099
Nov 23, 2020 $ 0.277
-21.37%
$ 4.44 million $ 701
Nov 22, 2020 $ 0.353
+18.96%
$ 5.65 million $ 522
Nov 21, 2020 $ 0.297
+4.64%
$ 4.75 million $ 1,170
Nov 20, 2020 $ 0.283
+26.77%
$ 4.54 million $ 133
Nov 19, 2020 $ 0.224
-19.84%
$ 3.58 million $ 521
Nov 18, 2020 $ 0.279
-22.85%
$ 4.47 million $ 1,132
Nov 17, 2020 $ 0.362
+4.98%
$ 5.79 million $ 592
Nov 16, 2020 $ 0.344
+8.04%
$ 5.52 million $ 402
Nov 15, 2020 $ 0.319
+1.95%
$ 5.11 million $ 161
Nov 14, 2020 $ 0.313
+5.32%
$ 5.01 million $ 249
Nov 13, 2020 $ 0.297
+4.60%
$ 4.76 million $ 722
Nov 12, 2020 $ 0.284
-2.84%
$ 4.55 million $ 1,988
Nov 11, 2020 $ 0.292
-21.42%
$ 4.68 million $ 481
Nov 10, 2020 $ 0.372
-17.47%
$ 5.95 million $ 704
Nov 9, 2020 $ 0.451
+19.03%
$ 7.22 million $ 195
Nov 8, 2020 $ 0.379
+0.51%
$ 6.06 million $ 36
Nov 7, 2020 $ 0.377
-17.30%
$ 6.03 million $ 815