Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Classic Historical Data

XMC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2020 $0.267
-1.99%
$4.28 million $4,492
Dec 25, 2020 $0.276
-0.86%
$4.42 million $8,170
Dec 24, 2020 $0.278
+6.23%
$4.45 million $7,538
Dec 23, 2020 $0.263
-2.52%
$4.21 million $8,216
Dec 22, 2020 $0.267
+0.51%
$4.28 million $15,787
Dec 21, 2020 $0.267
-5.02%
$4.28 million $20,855
Dec 20, 2020 $0.273
-4.33%
$4.38 million $26,097
Dec 19, 2020 $0.287
-3.39%
$4.6 million $34,376
Dec 18, 2020 $0.277
-2.47%
$4.44 million $33,343
Dec 17, 2020 $0.292
-2.92%
$4.67 million $59,062
Dec 16, 2020 $0.299
+1.37%
$4.78 million $43,063
Dec 15, 2020 $0.291
-0.45%
$4.66 million $31,453
Dec 14, 2020 $0.284
+3.36%
$4.55 million $22,526
Dec 13, 2020 $0.276
+0.14%
$4.43 million $33,435
Dec 12, 2020 $0.277
-1.30%
$4.44 million $22,780
Dec 11, 2020 $0.279
-6.76%
$4.48 million $25,950
Dec 10, 2020 $0.297
-4.04%
$4.76 million $19,737
Dec 9, 2020 $0.292
-0.77%
$4.67 million $6,029
Dec 8, 2020 $0.296
+3.83%
$4.74 million $7,196
Dec 7, 2020 $0.286
-0.04%
$4.58 million $1,675
Dec 6, 2020 $0.286
+0.93%
$4.58 million $1,233
Dec 5, 2020 $0.29
+0.09%
$4.65 million $438
Dec 4, 2020 $0.289
-1.21%
$4.63 million $1,489
Dec 3, 2020 $0.296
+6.38%
$4.74 million $729
Dec 2, 2020 $0.278
-6.60%
$4.46 million $86
Dec 1, 2020 $0.298
-3.39%
$4.77 million $177
Nov 30, 2020 $0.288
+1.57%
$4.62 million $194
Nov 29, 2020 $0.284
-3.34%
$4.55 million $190
Nov 28, 2020 $0.294
+5.83%
$4.7 million $249
Nov 27, 2020 $0.277
-1.95%
$4.44 million $228
Nov 26, 2020 $0.283
-23.62%
$4.53 million $586
Nov 25, 2020 $0.37
+24.07%
$5.93 million $1,043
Nov 24, 2020 $0.298
+7.59%
$4.78 million $1,099
Nov 23, 2020 $0.277
-21.37%
$4.44 million $701
Nov 22, 2020 $0.353
+18.96%
$5.65 million $522
Nov 21, 2020 $0.297
+4.64%
$4.75 million $1,170
Nov 20, 2020 $0.283
+26.77%
$4.54 million $133
Nov 19, 2020 $0.224
-19.84%
$3.58 million $521
Nov 18, 2020 $0.279
-22.85%
$4.47 million $1,132
Nov 17, 2020 $0.362
+4.98%
$5.79 million $592
Nov 16, 2020 $0.344
+8.04%
$5.52 million $402
Nov 15, 2020 $0.319
+1.95%
$5.11 million $161
Nov 14, 2020 $0.313
+5.32%
$5.01 million $249
Nov 13, 2020 $0.297
+4.60%
$4.76 million $722
Nov 12, 2020 $0.284
-2.84%
$4.55 million $1,988
Nov 11, 2020 $0.292
-21.42%
$4.68 million $481
Nov 10, 2020 $0.372
-17.47%
$5.95 million $704
Nov 9, 2020 $0.451
+19.03%
$7.22 million $195
Nov 8, 2020 $0.379
+0.51%
$6.06 million $36
Nov 7, 2020 $0.377
-17.30%
$6.03 million $815