Coinranking
Monero Classic Historical Data
XMC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2020 | $0.455 | +54.23% | ||
| Nov 5, 2020 | $0.295 | +6.01% | ||
| Nov 4, 2020 | $0.278 | -2.38% | ||
| Nov 3, 2020 | $0.285 | -6.48% | ||
| Nov 2, 2020 | $0.305 | +7.07% | ||
| Nov 1, 2020 | $0.285 | -0.92% | ||
| Oct 31, 2020 | $0.287 | -9.52% | ||
| Oct 30, 2020 | $0.318 | -6.51% | ||
| Oct 29, 2020 | $0.34 | -17.30% | ||
| Oct 28, 2020 | $0.411 | -18.59% | ||
| Oct 27, 2020 | $0.491 | +46.47% | ||
| Oct 26, 2020 | $0.335 | -16.85% | ||
| Oct 25, 2020 | $0.404 | +30.88% | ||
| Oct 24, 2020 | $0.308 | +2.71% | ||
| Oct 23, 2020 | $0.3 | +0.20% | ||
| Oct 22, 2020 | $0.3 | +4.48% | ||
| Oct 21, 2020 | $0.287 | -16.35% | ||
| Oct 20, 2020 | $0.343 | +12.19% | ||
| Oct 19, 2020 | $0.306 | +11.91% | ||
| Oct 18, 2020 | $0.273 | -11.93% | ||
| Oct 17, 2020 | $0.31 | -5.32% | ||
| Oct 16, 2020 | $0.327 | -0.47% | ||
| Oct 15, 2020 | $0.329 | +5.57% | ||
| Oct 14, 2020 | $0.312 | +0.02% | ||
| Oct 13, 2020 | $0.312 | -15.06% | ||
| Oct 12, 2020 | $0.367 | +15.77% | ||
| Oct 11, 2020 | $0.317 | +1.97% | ||
| Oct 10, 2020 | $0.311 | -13.78% | ||
| Oct 9, 2020 | $0.36 | +7.51% | ||
| Oct 8, 2020 | $0.335 | -45.85% | ||
| Oct 7, 2020 | $0.619 | +92.80% | ||
| Oct 6, 2020 | $0.321 | -2.06% | ||
| Oct 5, 2020 | $0.328 | +7.21% | ||
| Oct 4, 2020 | $0.306 | -10.63% | ||
| Oct 3, 2020 | $0.342 | +1.07% | ||
| Oct 2, 2020 | $0.339 | +5.78% | ||
| Oct 1, 2020 | $0.32 | -2.69% | ||
| Sep 30, 2020 | $0.329 | -2.89% | ||
| Sep 29, 2020 | $0.339 | -20.27% | ||
| Sep 28, 2020 | $0.425 | +18.80% | ||
| Sep 27, 2020 | $0.357 | +9.09% | ||
| Sep 26, 2020 | $0.328 | -5.18% | ||
| Sep 25, 2020 | $0.346 | +0.46% | ||
| Sep 24, 2020 | $0.344 | +6.19% | ||
| Sep 23, 2020 | $0.324 | -31.23% | ||
| Sep 22, 2020 | $0.471 | +36.87% | ||
| Sep 21, 2020 | $0.344 | -7.55% | ||
| Sep 20, 2020 | $0.372 | -36.87% | ||
| Sep 19, 2020 | $0.59 | +71.08% | ||
| Sep 18, 2020 | $0.344 | -10.95% | ||