Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2020 $0.387
+11.79%
$6.19 million $684
Sep 16, 2020 $0.346
+0.46%
$5.54 million $782
Sep 15, 2020 $0.345
-7.22%
$5.52 million $22
Sep 14, 2020 $0.371
-4.37%
$5.95 million $750
Sep 13, 2020 $0.388
+4.39%
$6.22 million $2,849
Sep 12, 2020 $0.372
+5.27%
$5.96 million $7,350
Sep 11, 2020 $0.353
-5.65%
$5.66 million $11,836
Sep 10, 2020 $0.374
-5.95%
$5.99 million $149,596
Sep 9, 2020 $0.398
+7.49%
$6.37 million $850
Sep 8, 2020 $0.37
+5.35%
$5.93 million $127
Sep 7, 2020 $0.351
-5.31%
$5.62 million $72
Sep 6, 2020 $0.371
-2.10%
$5.94 million $1,175
Sep 5, 2020 $0.378
+1.95%
$6.06 million $773
Sep 4, 2020 $0.371
-8.94%
$5.94 million $3,334
Sep 3, 2020 $0.408
-0.21%
$6.53 million $2,325
Sep 2, 2020 $0.409
-2.72%
$6.55 million $1,961
Sep 1, 2020 $0.42
+0.78%
$6.73 million $9,863
Aug 31, 2020 $0.417
+0.45%
$6.69 million $2,149
Aug 30, 2020 $0.415
+0.59%
$6.65 million $6,634
Aug 29, 2020 $0.413
-0.03%
$6.62 million $855
Aug 28, 2020 $0.413
+0.14%
$6.62 million $81
Aug 27, 2020 $0.413
-13.20%
$6.61 million $640
Aug 26, 2020 $0.475
+15.77%
$7.61 million $162
Aug 25, 2020 $0.411
-4.21%
$6.58 million $2,234
Aug 24, 2020 $0.429
-1.48%
$6.87 million $566
Aug 23, 2020 $0.435
+2.42%
$6.97 million $7,321
Aug 22, 2020 $0.425
+1.26%
$6.81 million $1,159
Aug 21, 2020 $0.42
+2.33%
$6.72 million $2,562
Aug 20, 2020 $0.41
-7.26%
$6.57 million $9,076
Aug 19, 2020 $0.442
+4.03%
$7.09 million $974
Aug 18, 2020 $0.425
-11.80%
$6.81 million $6,978
Aug 17, 2020 $0.482
-9.86%
$7.72 million $3,345
Aug 16, 2020 $0.535
+18.75%
$8.56 million $3,434
Aug 15, 2020 $0.45
+4.59%
$7.21 million $2,244
Aug 14, 2020 $0.43
+0.32%
$6.89 million $8,528
Aug 13, 2020 $0.429
+3.94%
$6.86 million $11,418
Aug 12, 2020 $0.412
-0.64%
$6.6 million $1,049
Aug 11, 2020 $0.415
-4.55%
$6.64 million $5,231
Aug 10, 2020 $0.434
+1.70%
$6.96 million $3,551
Aug 9, 2020 $0.43
-19.51%
$6.89 million $4,610
Aug 8, 2020 $0.534
+29.66%
$8.55 million $6,316
Aug 7, 2020 $0.412
-15.75%
$6.6 million $4,688
Aug 6, 2020 $0.489
+14.77%
$7.83 million $661
Aug 5, 2020 $0.426
+0.72%
$6.82 million $5,270
Aug 4, 2020 $0.423
-2.84%
$6.77 million $2,279
Aug 3, 2020 $0.435
+0.64%
$6.97 million $2,098
Aug 2, 2020 $0.432
-1.14%
$6.92 million $2,735
Aug 1, 2020 $0.437
-23.49%
$7 million $1,995
Jul 31, 2020 $0.571
+11.02%
$9.14 million $590
Jul 30, 2020 $0.514
+25.23%
$8.24 million $1,637