Monero Classic Historical Data

XMC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.411
+2.23%
$ 6.58 million $ 535
Jul 28, 2020 $ 0.402
-14.37%
$ 6.43 million $ 1,475
Jul 27, 2020 $ 0.469
+14.61%
$ 7.51 million $ 1,391
Jul 26, 2020 $ 0.409
-5.03%
$ 6.55 million $ 455
Jul 25, 2020 $ 0.431
-4.00%
$ 6.9 million $ 2,135
Jul 24, 2020 $ 0.448
+9.28%
$ 7.18 million $ 2,055
Jul 23, 2020 $ 0.41
+1.47%
$ 6.57 million $ 2,892
Jul 22, 2020 $ 0.405
-7.02%
$ 6.49 million $ 4,829
Jul 21, 2020 $ 0.436
+0.42%
$ 6.98 million $ 2,765
Jul 20, 2020 $ 0.434
-46.99%
$ 6.95 million $ 3,814
Jul 19, 2020 $ 0.818
+89.19%
$ 13.11 million $ 106
Jul 18, 2020 $ 0.433
-30.63%
$ 6.93 million $ 1,929
Jul 17, 2020 $ 0.624
+21.26%
$ 9.99 million $ 153
Jul 16, 2020 $ 0.514
+27.50%
$ 8.24 million $ 1,079
Jul 15, 2020 $ 0.404
-9.39%
$ 6.46 million $ 1,262
Jul 14, 2020 $ 0.445
+12.77%
$ 7.13 million $ 383
Jul 13, 2020 $ 0.395
-2.64%
$ 6.33 million $ 3,731
Jul 12, 2020 $ 0.406
+3.01%
$ 6.5 million $ 3,090
Jul 11, 2020 $ 0.394
-21.93%
$ 6.31 million $ 2,479
Jul 10, 2020 $ 0.504
+22.35%
$ 8.08 million $ 395
Jul 9, 2020 $ 0.412
+4.68%
$ 6.6 million $ 1,707
Jul 8, 2020 $ 0.394
-2.04%
$ 6.3 million $ 6,370
Jul 7, 2020 $ 0.402
+1.09%
$ 6.43 million $ 1,642
Jul 6, 2020 $ 0.397
-32.97%
$ 6.36 million $ 7,631
Jul 5, 2020 $ 0.593
+26.67%
$ 9.49 million $ 973
Jul 4, 2020 $ 0.468
-25.11%
$ 7.49 million $ 1,968
Jul 3, 2020 $ 0.624
+54.95%
$ 10 million $ 1,126
Jul 2, 2020 $ 0.403
-8.90%
$ 6.46 million $ 5,015
Jul 1, 2020 $ 0.442
-1.20%
$ 7.09 million $ 1,073
Jun 30, 2020 $ 0.448
-14.53%
$ 7.18 million $ 1,983
Jun 29, 2020 $ 0.524
+31.09%
$ 8.4 million $ 713
Jun 28, 2020 $ 0.399
-1.60%
$ 6.4 million $ 9,228
Jun 27, 2020 $ 0.406
-2.29%
$ 6.5 million $ 9,206
Jun 26, 2020 $ 0.415
-16.14%
$ 6.65 million $ 13,279
Jun 25, 2020 $ 0.495
+26.07%
$ 7.93 million $ 389,568
Jun 24, 2020 $ 0.393
-1.30%
$ 6.3 million $ 15,267
Jun 23, 2020 $ 0.399
+4.55%
$ 6.38 million $ 3,756
Jun 22, 2020 $ 0.381
-23.41%
$ 6.11 million $ 1,639
Jun 21, 2020 $ 0.498
-28.07%
$ 7.97 million $ 2,341
Jun 20, 2020 $ 0.692
-5.74%
$ 11.08 million $ 977
Jun 19, 2020 $ 0.734
+88.54%
$ 11.76 million $ 2,611
Jun 18, 2020 $ 0.389
-7.07%
$ 6.24 million $ 6,926
Jun 17, 2020 $ 0.419
+2.69%
$ 6.71 million $ 12,986
Jun 16, 2020 $ 0.408
-35.53%
$ 6.54 million $ 11,410
Jun 15, 2020 $ 0.633
-21.03%
$ 10.14 million $ 629
Jun 14, 2020 $ 0.802
-8.01%
$ 12.84 million $ 858
Jun 13, 2020 $ 0.871
+86.43%
$ 13.96 million $ 915
Jun 12, 2020 $ 0.467
+0.81%
$ 7.48 million $ 317
Jun 11, 2020 $ 0.463
-52.22%
$ 7.42 million $ 4,408
Jun 10, 2020 $ 0.97
+17.55%
$ 15.54 million $ 923