Coinranking
Monero Classic Historical Data
XMC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 2020 | $0.411 | +2.23% | ||
| Jul 28, 2020 | $0.402 | -14.37% | ||
| Jul 27, 2020 | $0.469 | +14.61% | ||
| Jul 26, 2020 | $0.409 | -5.03% | ||
| Jul 25, 2020 | $0.431 | -4.00% | ||
| Jul 24, 2020 | $0.448 | +9.28% | ||
| Jul 23, 2020 | $0.41 | +1.47% | ||
| Jul 22, 2020 | $0.405 | -7.02% | ||
| Jul 21, 2020 | $0.436 | +0.42% | ||
| Jul 20, 2020 | $0.434 | -46.99% | ||
| Jul 19, 2020 | $0.818 | +89.19% | ||
| Jul 18, 2020 | $0.433 | -30.63% | ||
| Jul 17, 2020 | $0.624 | +21.26% | ||
| Jul 16, 2020 | $0.514 | +27.50% | ||
| Jul 15, 2020 | $0.404 | -9.39% | ||
| Jul 14, 2020 | $0.445 | +12.77% | ||
| Jul 13, 2020 | $0.395 | -2.64% | ||
| Jul 12, 2020 | $0.406 | +3.01% | ||
| Jul 11, 2020 | $0.394 | -21.93% | ||
| Jul 10, 2020 | $0.504 | +22.35% | ||
| Jul 9, 2020 | $0.412 | +4.68% | ||
| Jul 8, 2020 | $0.394 | -2.04% | ||
| Jul 7, 2020 | $0.402 | +1.09% | ||
| Jul 6, 2020 | $0.397 | -32.97% | ||
| Jul 5, 2020 | $0.593 | +26.67% | ||
| Jul 4, 2020 | $0.468 | -25.11% | ||
| Jul 3, 2020 | $0.624 | +54.95% | ||
| Jul 2, 2020 | $0.403 | -8.90% | ||
| Jul 1, 2020 | $0.442 | -1.20% | ||
| Jun 30, 2020 | $0.448 | -14.53% | ||
| Jun 29, 2020 | $0.524 | +31.09% | ||
| Jun 28, 2020 | $0.399 | -1.60% | ||
| Jun 27, 2020 | $0.406 | -2.29% | ||
| Jun 26, 2020 | $0.415 | -16.14% | ||
| Jun 25, 2020 | $0.495 | +26.07% | ||
| Jun 24, 2020 | $0.393 | -1.30% | ||
| Jun 23, 2020 | $0.399 | +4.55% | ||
| Jun 22, 2020 | $0.381 | -23.41% | ||
| Jun 21, 2020 | $0.498 | -28.07% | ||
| Jun 20, 2020 | $0.692 | -5.74% | ||
| Jun 19, 2020 | $0.734 | +88.54% | ||
| Jun 18, 2020 | $0.389 | -7.07% | ||
| Jun 17, 2020 | $0.419 | +2.69% | ||
| Jun 16, 2020 | $0.408 | -35.53% | ||
| Jun 15, 2020 | $0.633 | -21.03% | ||
| Jun 14, 2020 | $0.802 | -8.01% | ||
| Jun 13, 2020 | $0.871 | +86.43% | ||
| Jun 12, 2020 | $0.467 | +0.81% | ||
| Jun 11, 2020 | $0.463 | -52.22% | ||
| Jun 10, 2020 | $0.97 | +17.55% | ||