Monero Classic Historical Data

XMC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.825
+93.31%
$ 13.22 million $ 778
Jun 8, 2020 $ 0.427
-22.42%
$ 6.84 million $ 1,486
Jun 7, 2020 $ 0.55
-60.46%
$ 8.81 million $ 6,522
Jun 6, 2020 $ 1.39
+206.69%
$ 22.29 million $ 222
Jun 5, 2020 $ 0.454
-34.42%
$ 7.27 million $ 1,650
Jun 4, 2020 $ 0.692
+46.43%
$ 11.08 million $ 1,681
Jun 3, 2020 $ 0.473
-11.03%
$ 7.57 million $ 2,036
Jun 2, 2020 $ 0.531
-40.24%
$ 8.51 million $ 1,264
Jun 1, 2020 $ 0.889
+96.95%
$ 14.24 million $ 1,360
May 31, 2020 $ 0.451
-33.58%
$ 7.23 million $ 943
May 30, 2020 $ 0.679
-46.16%
$ 10.88 million $ 1,844
May 29, 2020 $ 1.26
-37.68%
$ 20.21 million $ 1,960
May 28, 2020 $ 2.02
+10.15%
$ 32.43 million $ 10,481
May 27, 2020 $ 1.84
+114.98%
$ 29.44 million $ 3,850
May 26, 2020 $ 0.855
+33.17%
$ 13.69 million $ 1,218
May 25, 2020 $ 0.642
+23.47%
$ 10.28 million $ 1,184
May 24, 2020 $ 0.52
-5.20%
$ 8.33 million $ 820
May 23, 2020 $ 0.549
-2.57%
$ 8.79 million $ 1,315
May 22, 2020 $ 0.563
+30.17%
$ 9.02 million $ 380
May 21, 2020 $ 0.432
+3.23%
$ 6.93 million $ 913
May 20, 2020 $ 0.419
-10.22%
$ 6.71 million $ 1,245
May 19, 2020 $ 0.467
-3.69%
$ 7.47 million $ 785
May 18, 2020 $ 0.485
+5.08%
$ 7.76 million $ 1,598
May 17, 2020 $ 0.461
+0.99%
$ 7.39 million $ 547
May 16, 2020 $ 0.457
-7.12%
$ 7.32 million $ 49
May 15, 2020 $ 0.492
+11.79%
$ 7.88 million $ 1,389
May 14, 2020 $ 0.44
+3.63%
$ 7.05 million $ 4,445
May 13, 2020 $ 0.425
-0.44%
$ 6.8 million $ 694
May 12, 2020 $ 0.426
-2.31%
$ 6.83 million $ 467
May 11, 2020 $ 0.436
-2.24%
$ 6.99 million $ 643
May 10, 2020 $ 0.446
-5.97%
$ 7.15 million $ 1,135
May 9, 2020 $ 0.475
-16.01%
$ 7.61 million $ 840
May 8, 2020 $ 0.565
+24.84%
$ 9.06 million $ 4,121
May 7, 2020 $ 0.453
-12.67%
$ 7.25 million $ 731
May 6, 2020 $ 0.518
+19.31%
$ 8.3 million $ 1,077
May 5, 2020 $ 0.434
-4.08%
$ 6.96 million $ 138
May 4, 2020 $ 0.453
+0.04%
$ 7.25 million $ 422
May 3, 2020 $ 0.452
-6.03%
$ 7.25 million $ 407
May 2, 2020 $ 0.482
+5.07%
$ 7.71 million $ 537
May 1, 2020 $ 0.458
+3.34%
$ 7.34 million $ 130
Apr 30, 2020 $ 0.443
-1.08%
$ 7.1 million $ 984
Apr 29, 2020 $ 0.448
+0.46%
$ 7.18 million $ 954
Apr 28, 2020 $ 0.446
-1.76%
$ 7.15 million $ 361
Apr 27, 2020 $ 0.454
+2.21%
$ 7.27 million $ 249
Apr 26, 2020 $ 0.444
-1.04%
$ 7.12 million $ 369
Apr 25, 2020 $ 0.449
+4.12%
$ 7.19 million $ 251
Apr 24, 2020 $ 0.431
-1.50%
$ 6.91 million $ 2,583
Apr 23, 2020 $ 0.438
-1.16%
$ 7.01 million $ 2,045
Apr 22, 2020 $ 0.443
-13.26%
$ 7.09 million $ 2,145
Apr 21, 2020 $ 0.511
-26.67%
$ 8.18 million $ 291