Monero Classic Historical Data

XMC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.696
+32.77%
$ 11.15 million $ 2,460
Apr 19, 2020 $ 0.525
-35.53%
$ 8.4 million $ 2,057
Apr 18, 2020 $ 0.814
-9.67%
$ 13.03 million $ 2,178
Apr 17, 2020 $ 0.901
+43.98%
$ 14.43 million $ 517
Apr 16, 2020 $ 0.626
-41.58%
$ 10.02 million $ 1,156
Apr 15, 2020 $ 1.07
+66.52%
$ 17.16 million $ 737
Apr 14, 2020 $ 0.643
+40.53%
$ 10.3 million $ 481
Apr 13, 2020 $ 0.458
-8.18%
$ 7.33 million $ 4,584
Apr 12, 2020 $ 0.498
+5.62%
$ 7.98 million $ 866
Apr 11, 2020 $ 0.472
+3.04%
$ 7.56 million $ 2,054
Apr 10, 2020 $ 0.458
+6.41%
$ 7.34 million $ 2,518
Apr 9, 2020 $ 0.43
-24.21%
$ 6.9 million $ 27,297
Apr 8, 2020 $ 0.568
+15.26%
$ 9.1 million $ 3,553
Apr 7, 2020 $ 0.493
-10.32%
$ 7.89 million $ 4,136
Apr 6, 2020 $ 0.55
+17.98%
$ 8.8 million $ 3,617
Apr 5, 2020 $ 0.466
-8.22%
$ 7.46 million $ 2,890
Apr 4, 2020 $ 0.508
-3.53%
$ 8.13 million $ 1,222
Apr 3, 2020 $ 0.526
+7.39%
$ 8.43 million $ 1,668
Apr 2, 2020 $ 0.49
+0.68%
$ 7.85 million $ 10,642
Apr 1, 2020 $ 0.487
-2.08%
$ 7.8 million $ 6,176
Mar 31, 2020 $ 0.497
-10.44%
$ 7.96 million $ 1,992
Mar 30, 2020 $ 0.555
+15.77%
$ 8.89 million $ 2,473
Mar 29, 2020 $ 0.479
-45.14%
$ 7.68 million $ 12,736
Mar 28, 2020 $ 0.874
+84.42%
$ 14 million $ 5,592
Mar 27, 2020 $ 0.474
+4.57%
$ 7.59 million $ 3,805
Mar 26, 2020 $ 0.453
-30.27%
$ 7.26 million $ 2,985
Mar 25, 2020 $ 0.65
+9.04%
$ 10.41 million $ 2,584
Mar 24, 2020 $ 0.596
-16.28%
$ 9.55 million $ 4,976
Mar 23, 2020 $ 0.712
+45.47%
$ 11.4 million $ 2,048
Mar 22, 2020 $ 0.489
-17.90%
$ 7.84 million $ 3,136
Mar 21, 2020 $ 0.596
+24.21%
$ 9.55 million $ 7,540
Mar 20, 2020 $ 0.48
+3.57%
$ 7.69 million $ 12,821
Mar 19, 2020 $ 0.464
+28.04%
$ 7.42 million $ 5,812
Mar 18, 2020 $ 0.362
-3.95%
$ 5.8 million $ 2,861
Mar 17, 2020 $ 0.377
-49.46%
$ 6.04 million $ 2,088
Mar 16, 2020 $ 0.746
+77.20%
$ 11.94 million $ 3,587
Mar 15, 2020 $ 0.421
+3.02%
$ 6.74 million $ 16,039
Mar 14, 2020 $ 0.408
-29.44%
$ 6.54 million $ 3,854
Mar 13, 2020 $ 0.578
+24.44%
$ 9.26 million $ 50,074
Mar 12, 2020 $ 0.466
-62.58%
$ 7.46 million $ 92,758
Mar 11, 2020 $ 1.25
+31.06%
$ 19.95 million $ 6,468
Mar 10, 2020 $ 0.95
+70.30%
$ 15.22 million $ 28,977
Mar 9, 2020 $ 0.558
-9.30%
$ 8.94 million $ 64,199
Mar 8, 2020 $ 0.616
-15.36%
$ 9.86 million $ 64,839
Mar 7, 2020 $ 0.727
+6.07%
$ 11.65 million $ 125,624
Mar 6, 2020 $ 0.686
+56.90%
$ 10.99 million $ 68,667
Mar 5, 2020 $ 0.437
+32.37%
$ 7 million $ 19,397
Mar 4, 2020 $ 0.33
+12.46%
$ 5.29 million $ 550
Mar 3, 2020 $ 0.294
-0.80%
$ 4.7 million $ 279
Mar 2, 2020 $ 0.296
+5.12%
$ 4.74 million $ 524