Monero Classic Historical Data

XMC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.281
+0.10%
$ 4.51 million $ 318
Feb 29, 2020 $ 0.281
+0.24%
$ 4.5 million $ 1,285
Feb 28, 2020 $ 0.28
-15.62%
$ 4.48 million $ 995
Feb 27, 2020 $ 0.332
+11.58%
$ 5.31 million $ 1,117
Feb 26, 2020 $ 0.297
-10.35%
$ 4.76 million $ 1,068
Feb 25, 2020 $ 0.331
-5.42%
$ 5.3 million $ 470
Feb 24, 2020 $ 0.35
-4.58%
$ 5.61 million $ 781
Feb 23, 2020 $ 0.367
+6.04%
$ 5.88 million $ 379
Feb 22, 2020 $ 0.346
-4.74%
$ 5.54 million $ 571
Feb 21, 2020 $ 0.363
-2.36%
$ 5.82 million $ 958
Feb 20, 2020 $ 0.372
-9.39%
$ 5.96 million $ 1,793
Feb 19, 2020 $ 0.411
-2.27%
$ 6.58 million $ 1,171
Feb 18, 2020 $ 0.42
+16.52%
$ 6.73 million $ 1,005
Feb 17, 2020 $ 0.361
-7.15%
$ 5.78 million $ 1,327
Feb 16, 2020 $ 0.388
-12.60%
$ 6.22 million $ 1,780
Feb 15, 2020 $ 0.445
-0.15%
$ 7.12 million $ 4,666
Feb 14, 2020 $ 0.445
-3.72%
$ 7.13 million $ 5,123
Feb 13, 2020 $ 0.462
-2.17%
$ 7.41 million $ 2,712
Feb 12, 2020 $ 0.473
-5.63%
$ 7.57 million $ 1,430
Feb 11, 2020 $ 0.501
+2.67%
$ 8.02 million $ 842
Feb 10, 2020 $ 0.487
+3.10%
$ 7.8 million $ 1,434
Feb 9, 2020 $ 0.472
+6.94%
$ 7.57 million $ 5,415
Feb 8, 2020 $ 0.442
+12.11%
$ 7.07 million $ 3,404
Feb 7, 2020 $ 0.394
-1.24%
$ 6.31 million $ 1,376
Feb 6, 2020 $ 0.399
+4.50%
$ 6.39 million $ 715
Feb 5, 2020 $ 0.382
+1.84%
$ 6.11 million $ 988
Feb 4, 2020 $ 0.375
-1.10%
$ 6 million $ 702
Feb 3, 2020 $ 0.378
-8.36%
$ 6.06 million $ 983
Feb 2, 2020 $ 0.412
+10.26%
$ 6.61 million $ 696
Feb 1, 2020 $ 0.374
-8.44%
$ 5.99 million $ 672
Jan 31, 2020 $ 0.409
+4.17%
$ 6.55 million $ 620
Jan 30, 2020 $ 0.393
+0.54%
$ 6.29 million $ 1,914
Jan 29, 2020 $ 0.39
-4.81%
$ 6.25 million $ 279
Jan 28, 2020 $ 0.41
+0.84%
$ 6.57 million $ 341
Jan 27, 2020 $ 0.407
+9.98%
$ 6.52 million $ 430
Jan 26, 2020 $ 0.371
-10.05%
$ 5.93 million $ 492
Jan 25, 2020 $ 0.412
+14.44%
$ 6.59 million $ 162
Jan 24, 2020 $ 0.36
-2.46%
$ 5.76 million $ 63
Jan 23, 2020 $ 0.369
-3.34%
$ 5.91 million $ 342
Jan 22, 2020 $ 0.382
-3.91%
$ 6.12 million $ 103
Jan 21, 2020 $ 0.397
-7.49%
$ 6.36 million $ 588
Jan 20, 2020 $ 0.429
+1.70%
$ 6.88 million $ 710
Jan 19, 2020 $ 0.422
-8.28%
$ 6.75 million $ 1,418
Jan 18, 2020 $ 0.459
+17.84%
$ 7.36 million $ 4,431
Jan 17, 2020 $ 0.39
+11.63%
$ 6.24 million $ 2,701
Jan 16, 2020 $ 0.349
-4.37%
$ 5.59 million $ 682
Jan 15, 2020 $ 0.365
+23.67%
$ 5.85 million $ 5,550
Jan 14, 2020 $ 0.295
+0.74%
$ 4.73 million $ 6,841
Jan 13, 2020 $ 0.293
+1.58%
$ 4.69 million $ 41
Jan 12, 2020 $ 0.289
-3.78%
$ 4.62 million $ 138