Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2020 $0.281
+0.10%
$4.51 million $318
Feb 29, 2020 $0.281
+0.24%
$4.5 million $1,285
Feb 28, 2020 $0.28
-15.62%
$4.48 million $995
Feb 27, 2020 $0.332
+11.58%
$5.31 million $1,117
Feb 26, 2020 $0.297
-10.35%
$4.76 million $1,068
Feb 25, 2020 $0.331
-5.42%
$5.3 million $470
Feb 24, 2020 $0.35
-4.58%
$5.61 million $781
Feb 23, 2020 $0.367
+6.04%
$5.88 million $379
Feb 22, 2020 $0.346
-4.74%
$5.54 million $571
Feb 21, 2020 $0.363
-2.36%
$5.82 million $958
Feb 20, 2020 $0.372
-9.39%
$5.96 million $1,793
Feb 19, 2020 $0.411
-2.27%
$6.58 million $1,171
Feb 18, 2020 $0.42
+16.52%
$6.73 million $1,005
Feb 17, 2020 $0.361
-7.15%
$5.78 million $1,327
Feb 16, 2020 $0.388
-12.60%
$6.22 million $1,780
Feb 15, 2020 $0.445
-0.15%
$7.12 million $4,666
Feb 14, 2020 $0.445
-3.72%
$7.13 million $5,123
Feb 13, 2020 $0.462
-2.17%
$7.41 million $2,712
Feb 12, 2020 $0.473
-5.63%
$7.57 million $1,430
Feb 11, 2020 $0.501
+2.67%
$8.02 million $842
Feb 10, 2020 $0.487
+3.10%
$7.8 million $1,434
Feb 9, 2020 $0.472
+6.94%
$7.57 million $5,415
Feb 8, 2020 $0.442
+12.11%
$7.07 million $3,404
Feb 7, 2020 $0.394
-1.24%
$6.31 million $1,376
Feb 6, 2020 $0.399
+4.50%
$6.39 million $715
Feb 5, 2020 $0.382
+1.84%
$6.11 million $988
Feb 4, 2020 $0.375
-1.10%
$6 million $702
Feb 3, 2020 $0.378
-8.36%
$6.06 million $983
Feb 2, 2020 $0.412
+10.26%
$6.61 million $696
Feb 1, 2020 $0.374
-8.44%
$5.99 million $672
Jan 31, 2020 $0.409
+4.17%
$6.55 million $620
Jan 30, 2020 $0.393
+0.54%
$6.29 million $1,914
Jan 29, 2020 $0.39
-4.81%
$6.25 million $279
Jan 28, 2020 $0.41
+0.84%
$6.57 million $341
Jan 27, 2020 $0.407
+9.98%
$6.52 million $430
Jan 26, 2020 $0.371
-10.05%
$5.93 million $492
Jan 25, 2020 $0.412
+14.44%
$6.59 million $162
Jan 24, 2020 $0.36
-2.46%
$5.76 million $63
Jan 23, 2020 $0.369
-3.34%
$5.91 million $342
Jan 22, 2020 $0.382
-3.91%
$6.12 million $103
Jan 21, 2020 $0.397
-7.49%
$6.36 million $588
Jan 20, 2020 $0.429
+1.70%
$6.88 million $710
Jan 19, 2020 $0.422
-8.28%
$6.75 million $1,418
Jan 18, 2020 $0.459
+17.84%
$7.36 million $4,431
Jan 17, 2020 $0.39
+11.63%
$6.24 million $2,701
Jan 16, 2020 $0.349
-4.37%
$5.59 million $682
Jan 15, 2020 $0.365
+23.67%
$5.85 million $5,550
Jan 14, 2020 $0.295
+0.74%
$4.73 million $6,841
Jan 13, 2020 $0.293
+1.58%
$4.69 million $41
Jan 12, 2020 $0.289
-3.78%
$4.62 million $138