Monero Classic Historical Data

XMC Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.825
+1.69%
$ 13.22 million $ 19,343
May 5, 2019 $ 0.811
-4.11%
$ 13 million $ 19,723
May 4, 2019 $ 0.846
+4.01%
$ 13.55 million $ 23,490
May 3, 2019 $ 0.813
+0.01%
$ 13.02 million $ 32,551
May 2, 2019 $ 0.813
+2.71%
$ 13.02 million $ 35,715
May 1, 2019 $ 0.792
-1.74%
$ 12.68 million $ 20,440
Apr 30, 2019 $ 0.806
-1.70%
$ 12.9 million $ 81,958
Apr 29, 2019 $ 0.82
-1.72%
$ 13.13 million $ 48,855
Apr 28, 2019 $ 0.832
+1.74%
$ 13.33 million $ 126,061
Apr 27, 2019 $ 0.818
-1.98%
$ 13.1 million $ 44,656
Apr 26, 2019 $ 0.835
-1.30%
$ 13.37 million $ 23,920
Apr 25, 2019 $ 0.846
-5.27%
$ 13.56 million $ 131,748
Apr 24, 2019 $ 0.894
-3.89%
$ 14.32 million $ 64,518
Apr 23, 2019 $ 0.93
+9.65%
$ 14.9 million $ 33,652
Apr 22, 2019 $ 0.848
-8.98%
$ 13.59 million $ 25,560
Apr 21, 2019 $ 0.932
-1.16%
$ 14.92 million $ 52,481
Apr 20, 2019 $ 0.943
+5.62%
$ 15.1 million $ 54,980
Apr 19, 2019 $ 0.893
-2.44%
$ 14.3 million $ 99,831
Apr 18, 2019 $ 0.915
+0.14%
$ 14.66 million $ 81,135
Apr 17, 2019 $ 0.914
+5.52%
$ 14.63 million $ 94,171
Apr 16, 2019 $ 0.866
+0.00%
$ 13.87 million $ 80,287
Apr 15, 2019 $ 0.866
-17.02%
$ 13.87 million $ 386,338
Apr 14, 2019 $ 1.04
+23.85%
$ 16.71 million $ 1.4 million
Apr 13, 2019 $ 0.843
+22.01%
$ 13.49 million $ 12,249
Apr 12, 2019 $ 0.69
-1.22%
$ 11.06 million $ 20,067
Apr 11, 2019 $ 0.699
-15.61%
$ 11.2 million $ 53,251
Apr 10, 2019 $ 0.828
+3.53%
$ 13.27 million $ 20,376
Apr 9, 2019 $ 0.8
-1.50%
$ 12.81 million $ 25,383
Apr 8, 2019 $ 0.812
-13.35%
$ 13.01 million $ 38,963
Apr 7, 2019 $ 0.937
+9.75%
$ 15.01 million $ 79,398
Apr 6, 2019 $ 0.854
+9.67%
$ 13.68 million $ 69,063
Apr 5, 2019 $ 0.779
+0.10%
$ 12.47 million $ 39,993
Apr 4, 2019 $ 0.778
-1.48%
$ 12.46 million $ 37,423
Apr 3, 2019 $ 0.79
+0.46%
$ 12.65 million $ 80,778
Apr 2, 2019 $ 0.786
+6.07%
$ 12.59 million $ 62,910
Apr 1, 2019 $ 0.741
+10.57%
$ 11.87 million $ 40,395
Mar 31, 2019 $ 0.67
-4.70%
$ 10.74 million $ 21,674
Mar 30, 2019 $ 0.704
+9.29%
$ 11.27 million $ 70,669
Mar 29, 2019 $ 0.645
+7.65%
$ 10.34 million $ 49,763
Mar 28, 2019 $ 0.6
-6.44%
$ 9.6 million $ 30,252
Mar 27, 2019 $ 0.641
+6.40%
$ 10.26 million $ 12,380
Mar 26, 2019 $ 0.602
+1.07%
$ 9.65 million $ 20,962
Mar 25, 2019 $ 0.595
+1.51%
$ 9.54 million $ 21,709
Mar 24, 2019 $ 0.587
+0.61%
$ 9.39 million $ 29,735
Mar 23, 2019 $ 0.583
-0.30%
$ 9.34 million $ 30,469
Mar 22, 2019 $ 0.585
-4.19%
$ 9.37 million $ 9,002
Mar 21, 2019 $ 0.61
+4.25%
$ 9.77 million $ 6,438
Mar 20, 2019 $ 0.585
+2.90%
$ 9.38 million $ 19,856
Mar 19, 2019 $ 0.568
-1.41%
$ 9.11 million $ 4,400
Mar 18, 2019 $ 0.577
-3.88%
$ 9.24 million $ 12,457