RubyCoin Historical Data

RBY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $ 0.597
+0.00%
$ 14.36 million $ 4,351
Aug 27, 2017 $ 0.59
+0.00%
$ 14.5 million $ 4,317
Aug 26, 2017 $ 0.561
+0.00%
$ 14.98 million $ 4,361
Aug 25, 2017 $ 0.523
+0.00%
$ 14.02 million $ 4,133
Aug 24, 2017 $ 0.502
+0.00%
$ 13.85 million $ 4,116
Aug 23, 2017 $ 0.48
+0.00%
$ 12.3 million $ 3,890
Aug 22, 2017 $ 0.502
+0.00%
$ 12.18 million $ 4,053
Aug 21, 2017 $ 0.519
+0.00%
$ 12.31 million $ 4,132
Aug 20, 2017 $ 0.512
+0.00%
$ 12.81 million $ 4,107
Aug 19, 2017 $ 0.501
+0.00%
$ 12.87 million $ 4,228
Aug 18, 2017 $ 0.476
+0.00%
$ 12.82 million $ 4,348
Aug 17, 2017 $ 0.459
+0.00%
$ 11.24 million $ 4,279
Aug 16, 2017 $ 0.468
+0.00%
$ 11.57 million $ 4,387
Aug 15, 2017 $ 0.45
+0.00%
$ 11.03 million $ 4,162
Aug 14, 2017 $ 0.509
+0.00%
$ 12.5 million $ 4,328
Aug 13, 2017 $ 0.502
+0.00%
$ 12.4 million $ 4,063
Aug 12, 2017 $ 0.426
+0.00%
$ 10.5 million $ 3,872
Aug 11, 2017 $ 0.41
+0.00%
$ 10.1 million $ 3,654
Aug 10, 2017 $ 0.415
+0.00%
$ 10.2 million $ 3,426
Aug 9, 2017 $ 0.427
+0.00%
$ 10.48 million $ 3,349
Aug 8, 2017 $ 0.454
+0.00%
$ 11.14 million $ 3,429
Aug 7, 2017 $ 0.457
+0.00%
$ 11.21 million $ 3,402
Aug 6, 2017 $ 0.453
+0.00%
$ 11.14 million $ 3,232
Aug 5, 2017 $ 0.457
+0.00%
$ 11.22 million $ 3,263
Aug 4, 2017 $ 0.397
+0.00%
$ 9.69 million $ 2,878
Aug 3, 2017 $ 0.364
+0.00%
$ 8.9 million $ 2,810
Aug 2, 2017 $ 0.362
+0.00%
$ 8.84 million $ 2,721
Aug 1, 2017 $ 0.357
+0.00%
$ 8.73 million $ 2,747
Jul 31, 2017 $ 0.349
+0.00%
$ 8.52 million $ 2,883
Jul 30, 2017 $ 0.349
+0.00%
$ 8.49 million $ 2,766
Jul 29, 2017 $ 0.344
+0.00%
$ 8.4 million $ 2,733
Jul 28, 2017 $ 0.364
+0.00%
$ 8.89 million $ 2,807
Jul 27, 2017 $ 0.376
+0.00%
$ 9.11 million $ 2,692
Jul 26, 2017 $ 0.379
+0.00%
$ 9.16 million $ 2,559
Jul 25, 2017 $ 0.341
+0.00%
$ 8.31 million $ 2,583
Jul 24, 2017 $ 0.405
+0.00%
$ 9.91 million $ 2,763
Jul 23, 2017 $ 0.418
+0.00%
$ 10.26 million $ 2,757
Jul 22, 2017 $ 0.445
+0.00%
$ 10.92 million $ 2,837
Jul 21, 2017 $ 0.428
+0.00%
$ 10.49 million $ 2,675
Jul 20, 2017 $ 0.459
+0.00%
$ 11.05 million $ 2,866
Jul 19, 2017 $ 0.368
+0.00%
$ 8.98 million $ 2,283
Jul 18, 2017 $ 0.367
+0.00%
$ 8.97 million $ 2,320
Jul 17, 2017 $ 0.353
+0.00%
$ 8.66 million $ 2,233
Jul 16, 2017 $ 0.306
+0.00%
$ 7.57 million $ 1,914
Jul 15, 2017 $ 0.332
+0.00%
$ 8.2 million $ 1,975
Jul 14, 2017 $ 0.375
+0.00%
$ 9.16 million $ 2,234
Jul 13, 2017 $ 0.39
+0.00%
$ 9.49 million $ 2,362
Jul 12, 2017 $ 0.384
+0.00%
$ 9.36 million $ 2,403
Jul 11, 2017 $ 0.365
+0.00%
$ 8.92 million $ 2,324
Jul 10, 2017 $ 0.389
+0.00%
$ 9.56 million $ 2,344