RubyCoin Historical Data

RBY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2017 $ 0.428
+0.00%
$ 10.46 million $ 2,511
Jul 8, 2017 $ 0.41
+0.00%
$ 10 million $ 2,565
Jul 7, 2017 $ 0.423
+0.00%
$ 10.3 million $ 2,514
Jul 6, 2017 $ 0.474
+0.00%
$ 11.55 million $ 2,614
Jul 5, 2017 $ 0.494
+0.00%
$ 11.98 million $ 2,628
Jul 4, 2017 $ 0.471
+0.00%
$ 11.42 million $ 2,617
Jul 3, 2017 $ 0.452
+0.00%
$ 10.94 million $ 2,572
Jul 2, 2017 $ 0.449
+0.00%
$ 10.85 million $ 2,536
Jul 1, 2017 $ 0.467
+0.00%
$ 11.35 million $ 2,425
Jun 30, 2017 $ 0.474
+0.00%
$ 11.47 million $ 2,481
Jun 29, 2017 $ 0.486
+0.00%
$ 11.76 million $ 2,558
Jun 28, 2017 $ 0.554
+0.00%
$ 13.45 million $ 2,578
Jun 27, 2017 $ 0.527
+0.00%
$ 12.63 million $ 2,584
Jun 26, 2017 $ 0.475
+0.00%
$ 11.59 million $ 2,446
Jun 25, 2017 $ 0.456
+0.00%
$ 11.08 million $ 2,542
Jun 24, 2017 $ 0.536
+0.00%
$ 11.14 million $ 2,590
Jun 23, 2017 $ 0.467
+0.00%
$ 11.35 million $ 2,710
Jun 22, 2017 $ 0.479
+0.00%
$ 10.75 million $ 2,723
Jun 21, 2017 $ 0.472
+0.00%
$ 10.77 million $ 2,678
Jun 20, 2017 $ 0.611
+0.00%
$ 13.55 million $ 2,754
Jun 19, 2017 $ 0.581
+0.00%
$ 13.56 million $ 2,617
Jun 18, 2017 $ 0.561
+0.00%
$ 13.51 million $ 2,540
Jun 17, 2017 $ 0.479
+0.00%
$ 11.03 million $ 2,655
Jun 16, 2017 $ 0.464
+0.00%
$ 11.3 million $ 2,509
Jun 15, 2017 $ 0.452
+0.00%
$ 10.92 million $ 2,442
Jun 14, 2017 $ 0.404
+0.00%
$ 9.84 million $ 2,467
Jun 13, 2017 $ 0.428
+0.00%
$ 10.46 million $ 2,713
Jun 12, 2017 $ 0.381
+0.00%
$ 9.3 million $ 2,657
Jun 11, 2017 $ 0.45
+0.00%
$ 11.06 million $ 2,973
Jun 10, 2017 $ 0.448
+0.00%
$ 10.92 million $ 2,900
Jun 9, 2017 $ 0.526
+0.00%
$ 12.81 million $ 2,811
Jun 8, 2017 $ 0.526
+0.00%
$ 12.86 million $ 2,799
Jun 7, 2017 $ 0.541
+0.00%
$ 13.13 million $ 2,692
Jun 6, 2017 $ 0.657
+0.00%
$ 16.01 million $ 2,870
Jun 5, 2017 $ 0.434
+0.00%
$ 10.5 million $ 2,705
Jun 4, 2017 $ 0.363
+0.00%
$ 8.68 million $ 2,524
Jun 3, 2017 $ 0.371
+0.00%
$ 9.04 million $ 2,545
Jun 2, 2017 $ 0.37
+0.00%
$ 8.98 million $ 2,493
Jun 1, 2017 $ 0.359
+0.00%
$ 8.7 million $ 2,413
May 31, 2017 $ 0.345
+0.00%
$ 8.35 million $ 2,303
May 30, 2017 $ 0.329
+0.00%
$ 7.98 million $ 2,193
May 29, 2017 $ 0.334
+0.00%
$ 8.13 million $ 2,278
May 28, 2017 $ 0.328
+0.00%
$ 7.95 million $ 2,189
May 27, 2017 $ 0.288
+0.00%
$ 6.96 million $ 2,052
May 26, 2017 $ 0.328
+0.00%
$ 7.93 million $ 2,245
May 25, 2017 $ 0.324
+0.00%
$ 7.89 million $ 2,307
May 24, 2017 $ 0.378
+0.00%
$ 9.18 million $ 2,445
May 23, 2017 $ 0.355
+0.00%
$ 8.59 million $ 2,273
May 22, 2017 $ 0.329
+0.00%
$ 7.97 million $ 2,124
May 21, 2017 $ 0.323
+0.00%
$ 7.92 million $ 2,044