Coinranking
RubyCoin Historical Data
RBY
Page 25
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2015 | $0.0515 | +0.00% | ||
| Sep 27, 2015 | $0.0513 | +0.00% | ||
| Sep 26, 2015 | $0.053 | +0.00% | ||
| Sep 25, 2015 | $0.0529 | +0.00% | ||
| Sep 24, 2015 | $0.051 | +0.00% | ||
| Sep 23, 2015 | $0.0461 | +0.00% | ||
| Sep 22, 2015 | $0.0437 | +0.00% | ||
| Sep 21, 2015 | $0.0437 | +0.00% | ||
| Sep 20, 2015 | $0.0476 | +0.00% | ||
| Sep 19, 2015 | $0.0467 | +0.00% | ||
| Sep 18, 2015 | $0.0482 | +0.00% | ||
| Sep 17, 2015 | $0.0426 | +0.00% | ||
| Sep 16, 2015 | $0.0451 | +0.00% | ||
| Sep 15, 2015 | $0.0368 | +0.00% | ||
| Sep 14, 2015 | $0.0323 | +0.00% | ||
| Sep 13, 2015 | $0.0291 | +0.00% | ||
| Sep 12, 2015 | $0.0269 | +0.00% | ||
| Sep 11, 2015 | $0.023 | +0.00% | ||
| Sep 10, 2015 | $0.0221 | +0.00% | ||
| Sep 9, 2015 | $0.0192 | +0.00% | ||
| Sep 8, 2015 | $0.0194 | +0.00% | ||
| Sep 7, 2015 | $0.0156 | +0.00% | ||
| Sep 6, 2015 | $0.0107 | +0.00% | ||
| Sep 5, 2015 | $0.00966 | +0.00% | ||
| Sep 4, 2015 | $0.00895 | +0.00% | ||
| Sep 3, 2015 | $0.00854 | +0.00% | ||
| Sep 2, 2015 | $0.00694 | +0.00% | ||
| Sep 1, 2015 | $0.00628 | +0.00% | ||
| Aug 31, 2015 | $0.00653 | +0.00% | ||
| Aug 30, 2015 | $0.0065 | +0.00% | ||
| Aug 29, 2015 | $0.00646 | +0.00% | ||
| Aug 28, 2015 | $0.0068 | +0.00% | ||
| Aug 27, 2015 | $0.00613 | +0.00% | ||
| Aug 26, 2015 | $0.00622 | +0.00% | ||
| Aug 25, 2015 | $0.00595 | +0.00% | ||
| Aug 24, 2015 | $0.00508 | +0.00% | ||
| Aug 23, 2015 | $0.00584 | +0.00% | ||
| Aug 22, 2015 | $0.00507 | +0.00% | ||
| Aug 21, 2015 | $0.00518 | +0.00% | ||
| Aug 20, 2015 | $0.00521 | +0.00% | ||
| Aug 19, 2015 | $0.00465 | +0.00% | ||
| Aug 18, 2015 | $0.00489 | +0.00% | ||
| Aug 17, 2015 | $0.00534 | +0.00% | ||
| Aug 16, 2015 | $0.00516 | +0.00% | ||
| Aug 15, 2015 | $0.00516 | +0.00% | ||
| Aug 14, 2015 | $0.00531 | +0.00% | ||
| Aug 13, 2015 | $0.00502 | +0.00% | ||
| Aug 12, 2015 | $0.00531 | +0.00% | ||
| Aug 11, 2015 | $0.00511 | +0.00% | ||
| Aug 10, 2015 | $0.00521 | +0.00% | ||