RubyCoin Historical Data

RBY Page 26
Download
Date Close Price change Market cap Trading volume
Aug 9, 2015 $0.00504
+0.00%
$112,298 $264
Aug 8, 2015 $0.0044
+0.00%
$98,470 $259
Aug 7, 2015 $0.00473
+0.00%
$105,468 $278
Aug 6, 2015 $0.00473
+0.00%
$105,146 $278
Aug 5, 2015 $0.00545
+0.00%
$121,048 $282
Aug 4, 2015 $0.00554
+0.00%
$123,332 $284
Aug 3, 2015 $0.00552
+0.00%
$122,571 $282
Aug 2, 2015 $0.00549
+0.00%
$122,335 $281
Aug 1, 2015 $0.00533
+0.00%
$118,949 $280
Jul 31, 2015 $0.00564
+0.00%
$125,482 $284
Jul 30, 2015 $0.00552
+0.00%
$124,027 $287
Jul 29, 2015 $0.00547
+0.00%
$121,836 $288
Jul 28, 2015 $0.0055
+0.00%
$122,398 $294
Jul 27, 2015 $0.00535
+0.00%
$119,644 $293
Jul 26, 2015 $0.00536
+0.00%
$119,281 $292
Jul 25, 2015 $0.00525
+0.00%
$118,571 $289
Jul 24, 2015 $0.00519
+0.00%
$115,115 $288
Jul 23, 2015 $0.00468
+0.00%
$104,054 $276
Jul 22, 2015 $0.00455
+0.00%
$103,983 $276
Jul 21, 2015 $0.00448
+0.00%
$99,721 $275
Jul 20, 2015 $0.00445
+0.00%
$98,818 $278
Jul 19, 2015 $0.00444
+0.00%
$98,426 $273
Jul 18, 2015 $0.00447
+0.00%
$99,281 $274
Jul 17, 2015 $0.00455
+0.00%
$100,757 $280
Jul 16, 2015 $0.00466
+0.00%
$96,747 $277
Jul 15, 2015 $0.00401
+0.00%
$90,077 $283
Jul 14, 2015 $0.00416
+0.00%
$92,771 $287
Jul 13, 2015 $0.00422
+0.00%
$94,061 $290
Jul 12, 2015 $0.0045
+0.00%
$99,878 $310
Jul 11, 2015 $0.00439
+0.00%
$97,900 $292
Jul 10, 2015 $0.00433
+0.00%
$96,105 $284
Jul 9, 2015 $0.00431
+0.00%
$96,577 $269
Jul 8, 2015 $0.00429
+0.00%
$97,658 $269
Jul 7, 2015 $0.00373
+0.00%
$82,557 $266
Jul 6, 2015 $0.00369
+0.00%
$81,666 $269
Jul 5, 2015 $0.00398
+0.00%
$87,690 $270
Jul 4, 2015 $0.00378
+0.00%
$83,830 $261
Jul 3, 2015 $0.00358
+0.00%
$79,451 $255
Jul 2, 2015 $0.00336
+0.00%
$74,499 $255
Jul 1, 2015 $0.00355
+0.00%
$78,155 $258
Jun 30, 2015 $0.00343
+0.00%
$75,809 $264
Jun 29, 2015 $0.00347
+0.00%
$76,939 $257
Jun 28, 2015 $0.00333
+0.00%
$73,775 $249
Jun 27, 2015 $0.00352
+0.00%
$77,952 $251
Jun 26, 2015 $0.0034
+0.00%
$78,109 $243
Jun 25, 2015 $0.00344
+0.00%
$76,328 $243
Jun 24, 2015 $0.00346
+0.00%
$76,558 $241
Jun 23, 2015 $0.00361
+0.00%
$79,848 $244
Jun 22, 2015 $0.00338
+0.00%
$74,667 $247
Jun 21, 2015 $0.00343
+0.00%
$78,686 $244