RubyCoin Historical Data

RBY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2015 $0.00318
+0.00%
$72,058 $245
Jun 19, 2015 $0.00316
+0.00%
$70,777 $244
Jun 18, 2015 $0.00337
+0.00%
$74,726 $248
Jun 17, 2015 $0.0033
+0.00%
$73,461 $247
Jun 16, 2015 $0.00293
+0.00%
$65,077 $250
Jun 15, 2015 $0.00263
+0.00%
$61,262 $237
Jun 14, 2015 $0.00273
+0.00%
$61,644 $234
Jun 13, 2015 $0.00274
+0.00%
$56,840 $232
Jun 12, 2015 $0.00274
+0.00%
$60,561 $230
Jun 11, 2015 $0.00279
+0.00%
$61,641 $230
Jun 10, 2015 $0.00275
+0.00%
$60,893 $229
Jun 9, 2015 $0.00272
+0.00%
$60,030 $230
Jun 8, 2015 $0.00271
+0.00%
$59,997 $229
Jun 7, 2015 $0.00245
+0.00%
$54,312 $223
Jun 6, 2015 $0.00251
+0.00%
$55,751 $225
Jun 5, 2015 $0.00272
+0.00%
$60,569 $225
Jun 4, 2015 $0.00269
+0.00%
$61,907 $224
Jun 3, 2015 $0.00232
+0.00%
$53,286 $226
Jun 2, 2015 $0.0028
+0.00%
$63,385 $226
Jun 1, 2015 $0.00253
+0.00%
$55,950 $223
May 31, 2015 $0.00255
+0.00%
$56,103 $230
May 30, 2015 $0.00278
+0.00%
$61,462 $233
May 29, 2015 $0.00242
+0.00%
$53,975 $237
May 28, 2015 $0.00284
+0.00%
$62,828 $237
May 27, 2015 $0.00285
+0.00%
$62,930 $237
May 26, 2015 $0.00243
+0.00%
$53,710 $238
May 25, 2015 $0.00242
+0.00%
$53,345 $237
May 24, 2015 $0.00245
+0.00%
$54,116 $241
May 23, 2015 $0.00246
+0.00%
$54,146 $239
May 22, 2015 $0.00265
+0.00%
$58,558 $240
May 21, 2015 $0.0026
+0.00%
$57,463 $235
May 20, 2015 $0.00257
+0.00%
$56,881 $234
May 19, 2015 $0.00238
+0.00%
$52,597 $232
May 18, 2015 $0.00254
+0.00%
$56,461 $233
May 17, 2015 $0.00291
+0.00%
$64,465 $236
May 16, 2015 $0.00264
+0.00%
$58,463 $236
May 15, 2015 $0.00273
+0.00%
$60,707 $237
May 14, 2015 $0.00261
+0.00%
$57,585 $237
May 13, 2015 $0.00251
+0.00%
$55,711 $236
May 12, 2015 $0.0029
+0.00%
$63,999 $242
May 11, 2015 $0.00276
+0.00%
$61,007 $242
May 10, 2015 $0.00297
+0.00%
$65,754 $240
May 9, 2015 $0.00294
+0.00%
$64,694 $241
May 8, 2015 $0.00295
+0.00%
$65,657 $244
May 7, 2015 $0.00281
+0.00%
$62,082 $238
May 6, 2015 $0.00271
+0.00%
$59,563 $230
May 5, 2015 $0.00282
+0.00%
$62,427 $236
May 4, 2015 $0.00289
+0.00%
$63,926 $239
May 3, 2015 $0.003
+0.00%
$66,222 $240
May 2, 2015 $0.00271
+0.00%
$59,802 $235