GPTV•AI•PEPE•KING Historical Data

GPTV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₁₀556
-3.47%
$ 23,138 $ 4,206
Nov 22, 2024 $ 0.0₁₀577
+9.70%
$ 24,274 $ 3,282
Nov 21, 2024 $ 0.0₁₀526
-5.23%
$ 22,128 $ 3,989
Nov 20, 2024 $ 0.0₁₀559
+0.90%
$ 23,517 $ 4,040
Nov 19, 2024 $ 0.0₁₀552
-1.43%
$ 23,222 $ 4,038
Nov 18, 2024 $ 0.0₁₀55
-0.36%
$ 23,138 $ 3,997
Nov 17, 2024 $ 0.0₁₀549
-1.44%
$ 23,096 $ 4,038
Nov 16, 2024 $ 0.0₁₀558
+6.29%
$ 23,475 $ 4,008
Nov 15, 2024 $ 0.0₁₀527
+0.57%
$ 22,170 $ 3,837
Nov 14, 2024 $ 0.0₁₀527
-12.17%
$ 22,170 $ 3,431
Nov 13, 2024 $ 0.0₁₀6
+22.20%
$ 25,241 $ 3,544
Nov 12, 2024 $ 0.0₁₀491
+8.63%
$ 20,656 $ 2,902
Nov 11, 2024 $ 0.0₁₀726
+120.67%
$ 30,542 $ 2,910
Nov 10, 2024 $ 0.0₁₀329
-10.84%
$ 13,841 $ 1,764
Nov 9, 2024 $ 0.0₁₀369
+7.89%
$ 15,523 $ 801
Nov 8, 2024 $ 0.0₁₀347
+1.17%
$ 14,598 $ 2,540
Nov 7, 2024 $ 0.0₁₀431
+17.44%
$ 18,132 $ 1,698
Nov 6, 2024 $ 0.0₁₀365
+162.59%
$ 15,355 $ 792
Nov 5, 2024 $ 0.0₁₀139
-66.34%
$ 5,848 $ 1,923
Nov 4, 2024 $ 0.0₁₀41
-1.44%
$ 17,248 $ 3,029
Nov 3, 2024 $ 0.0₁₀414
+1.22%
$ 17,417 $ 2,997
Nov 2, 2024 $ 0.0₁₀413
-0.72%
$ 17,374 $ 2,997
Nov 1, 2024 $ 0.0₁₀413
-0.72%
$ 17,374 $ 3,057
Oct 31, 2024 $ 0.0₁₀409
-3.08%
$ 17,206 $ 3,126
Oct 30, 2024 $ 0.0₁₀419
-10.47%
$ 17,627 $ 3,342
Oct 29, 2024 $ 0.0₁₀467
-6.04%
$ 19,646 $ 3,563
Oct 28, 2024 $ 0.0₁₀498
+5.29%
$ 20,950 $ 3,517
Oct 27, 2024 $ 0.0₁₀47
-5.24%
$ 19,772 $ 3,696
Oct 26, 2024 $ 0.0₁₀59
+0.34%
$ 24,821 $ 4,420
Oct 25, 2024 $ 0.0₁₀587
-0.84%
$ 24,695 $ 4,465
Oct 24, 2024 $ 0.0₁₀596
-2.30%
$ 25,073 $ 4,585
Oct 23, 2024 $ 0.0₁₀608
-0.82%
$ 25,578 $ 4,614
Oct 22, 2024 $ 0.0₁₀608
-5.88%
$ 25,578 $ 4,461
Oct 21, 2024 $ 0.0₁₀649
-8.85%
$ 27,303 $ 4,835
Oct 20, 2024 $ 0.0₁₀652
+9.21%
$ 27,429 $ 4,474
Oct 19, 2024 $ 0.0₁₀592
-1.17%
$ 24,905 $ 3,005
Oct 18, 2024 $ 0.0₁₀599
+22.49%
$ 25,199 $ 695
Oct 17, 2024 $ 0.0₁₀489
+0.00%
$ 20,572 $ 1
Oct 16, 2024 $ 0.0₁₀489
+0.00%
$ 20,572 $ 1
Oct 15, 2024 $ 0.0₁₀489
+2.09%
$ 20,572 $ 1,834
Oct 14, 2024 $ 0.0₁₀488
-5.24%
$ 20,530 $ 3,981
Oct 13, 2024 $ 0.0₁₀51
-0.20%
$ 21,455 $ 3,987
Oct 12, 2024 $ 0.0₁₀516
+7.72%
$ 21,708 $ 3,239
Oct 11, 2024 $ 0.0₁₀682
+10.18%
$ 28,691 $ 3,150
Oct 10, 2024 $ 0.0₁₀614
-0.32%
$ 25,830 $ 4,875
Oct 9, 2024 $ 0.0₁₀883
+6.00%
$ 37,147 $ 2,004
Oct 8, 2024 $ 0.0₁₀842
+32.39%
$ 35,422 $ 5,283
Oct 7, 2024 $ 0.0₁₀639
+9.23%
$ 26,882 $ 4,936
Oct 6, 2024 $ 0.0₁₀583
+14.09%
$ 24,526 $ 5,523
Oct 5, 2024 $ 0.0₁₀506
+1.00%
$ 21,287 $ 3,853