Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPTV•AI•PEPE•KING Historical Data

GPTV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.0₁₀556
-3.47%
$23,138 $4,206
Nov 22, 2024 $0.0₁₀577
+9.70%
$24,274 $3,282
Nov 21, 2024 $0.0₁₀526
-5.23%
$22,128 $3,989
Nov 20, 2024 $0.0₁₀559
+0.90%
$23,517 $4,040
Nov 19, 2024 $0.0₁₀552
-1.43%
$23,222 $4,038
Nov 18, 2024 $0.0₁₀55
-0.36%
$23,138 $3,997
Nov 17, 2024 $0.0₁₀549
-1.44%
$23,096 $4,038
Nov 16, 2024 $0.0₁₀558
+6.29%
$23,475 $4,008
Nov 15, 2024 $0.0₁₀527
+0.57%
$22,170 $3,837
Nov 14, 2024 $0.0₁₀527
-12.17%
$22,170 $3,431
Nov 13, 2024 $0.0₁₀6
+22.20%
$25,241 $3,544
Nov 12, 2024 $0.0₁₀491
+8.63%
$20,656 $2,902
Nov 11, 2024 $0.0₁₀726
+120.67%
$30,542 $2,910
Nov 10, 2024 $0.0₁₀329
-10.84%
$13,841 $1,764
Nov 9, 2024 $0.0₁₀369
+7.89%
$15,523 $801
Nov 8, 2024 $0.0₁₀347
+1.17%
$14,598 $2,540
Nov 7, 2024 $0.0₁₀431
+17.44%
$18,132 $1,698
Nov 6, 2024 $0.0₁₀365
+162.59%
$15,355 $792
Nov 5, 2024 $0.0₁₀139
-66.34%
$5,848 $1,923
Nov 4, 2024 $0.0₁₀41
-1.44%
$17,248 $3,029
Nov 3, 2024 $0.0₁₀414
+1.22%
$17,417 $2,997
Nov 2, 2024 $0.0₁₀413
-0.72%
$17,374 $2,997
Nov 1, 2024 $0.0₁₀413
-0.72%
$17,374 $3,057
Oct 31, 2024 $0.0₁₀409
-3.08%
$17,206 $3,126
Oct 30, 2024 $0.0₁₀419
-10.47%
$17,627 $3,342
Oct 29, 2024 $0.0₁₀467
-6.04%
$19,646 $3,563
Oct 28, 2024 $0.0₁₀498
+5.29%
$20,950 $3,517
Oct 27, 2024 $0.0₁₀47
-5.24%
$19,772 $3,696
Oct 26, 2024 $0.0₁₀59
+0.34%
$24,821 $4,420
Oct 25, 2024 $0.0₁₀587
-0.84%
$24,695 $4,465
Oct 24, 2024 $0.0₁₀596
-2.30%
$25,073 $4,585
Oct 23, 2024 $0.0₁₀608
-0.82%
$25,578 $4,614
Oct 22, 2024 $0.0₁₀608
-5.88%
$25,578 $4,461
Oct 21, 2024 $0.0₁₀649
-8.85%
$27,303 $4,835
Oct 20, 2024 $0.0₁₀652
+9.21%
$27,429 $4,474
Oct 19, 2024 $0.0₁₀592
-1.17%
$24,905 $3,005
Oct 18, 2024 $0.0₁₀599
+22.49%
$25,199 $695
Oct 17, 2024 $0.0₁₀489
+0.00%
$20,572 $1
Oct 16, 2024 $0.0₁₀489
+0.00%
$20,572 $1
Oct 15, 2024 $0.0₁₀489
+2.09%
$20,572 $1,834
Oct 14, 2024 $0.0₁₀488
-5.24%
$20,530 $3,981
Oct 13, 2024 $0.0₁₀51
-0.20%
$21,455 $3,987
Oct 12, 2024 $0.0₁₀516
+7.72%
$21,708 $3,239
Oct 11, 2024 $0.0₁₀682
+10.18%
$28,691 $3,150
Oct 10, 2024 $0.0₁₀614
-0.32%
$25,830 $4,875
Oct 9, 2024 $0.0₁₀883
+6.00%
$37,147 $2,004
Oct 8, 2024 $0.0₁₀842
+32.39%
$35,422 $5,283
Oct 7, 2024 $0.0₁₀639
+9.23%
$26,882 $4,936
Oct 6, 2024 $0.0₁₀583
+14.09%
$24,526 $5,523
Oct 5, 2024 $0.0₁₀506
+1.00%
$21,287 $3,853