Coinranking
PostCoin Historical Data
POST
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20, 2016 | $0.0656 | +0.00% | ||
| Nov 19, 2016 | $0.0673 | +0.00% | ||
| Nov 18, 2016 | $0.0672 | +0.00% | ||
| Nov 17, 2016 | $0.0664 | +0.00% | ||
| Nov 16, 2016 | $0.0666 | +0.00% | ||
| Nov 15, 2016 | $0.064 | +0.00% | ||
| Nov 14, 2016 | $0.0634 | +0.00% | ||
| Nov 13, 2016 | $0.0632 | +0.00% | ||
| Nov 12, 2016 | $0.0634 | +0.00% | ||
| Nov 11, 2016 | $0.0643 | +0.00% | ||
| Nov 10, 2016 | $0.0643 | +0.00% | ||
| Nov 9, 2016 | $0.0649 | +0.00% | ||
| Nov 8, 2016 | $0.064 | +0.00% | ||
| Nov 7, 2016 | $0.0635 | +0.00% | ||
| Nov 6, 2016 | $0.0639 | +0.00% | ||
| Nov 5, 2016 | $0.0632 | +0.00% | ||
| Nov 4, 2016 | $0.0632 | +0.00% | ||
| Nov 3, 2016 | $0.0617 | +0.00% | ||
| Nov 2, 2016 | $0.066 | +0.00% | ||
| Nov 1, 2016 | $0.0654 | +0.00% | ||
| Oct 31, 2016 | $0.0629 | +0.00% | ||
| Oct 30, 2016 | $0.0628 | +0.00% | ||
| Oct 29, 2016 | $0.0643 | +0.00% | ||
| Oct 28, 2016 | $0.0618 | +0.00% | ||
| Oct 27, 2016 | $0.0614 | +0.00% | ||
| Oct 26, 2016 | $0.0607 | +0.00% | ||
| Oct 25, 2016 | $0.0586 | +0.00% | ||
| Oct 24, 2016 | $0.0585 | +0.00% | ||
| Oct 23, 2016 | $0.0588 | +0.00% | ||
| Oct 22, 2016 | $0.059 | +0.00% | ||
| Oct 21, 2016 | $0.0568 | +0.00% | ||
| Oct 20, 2016 | $0.0566 | +0.00% | ||
| Oct 19, 2016 | $0.0566 | +0.00% | ||
| Oct 18, 2016 | $0.0572 | +0.00% | ||
| Oct 17, 2016 | $0.0574 | +0.00% | ||
| Oct 16, 2016 | $0.0576 | +0.00% | ||
| Oct 15, 2016 | $0.0573 | +0.00% | ||
| Oct 14, 2016 | $0.0574 | +0.00% | ||
| Oct 13, 2016 | $0.0572 | +0.00% | ||
| Oct 12, 2016 | $0.0573 | +0.00% | ||
| Oct 11, 2016 | $0.0576 | +0.00% | ||
| Oct 10, 2016 | $0.0556 | +0.00% | ||
| Oct 9, 2016 | $0.0554 | +0.00% | ||
| Oct 8, 2016 | $0.0556 | +0.00% | ||
| Oct 7, 2016 | $0.0554 | +0.00% | ||
| Oct 6, 2016 | $0.055 | +0.00% | ||
| Oct 5, 2016 | $0.0551 | +0.00% | ||
| Oct 4, 2016 | $0.0548 | +0.00% | ||
| Oct 3, 2016 | $0.055 | +0.00% | ||
| Oct 2, 2016 | $0.055 | +0.00% | ||