Spock Historical Data

SPOK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.00089
+0.13%
$-- $150,272
Jun 15, 2020 $0.000889
+0.05%
$-- $147,047
Jun 14, 2020 $0.000889
-2.00%
$-- $144,691
Jun 13, 2020 $0.000907
-1.26%
$-- $147,928
Jun 12, 2020 $0.000918
+2.76%
$-- $157,309
Jun 11, 2020 $0.000894
+0.60%
$-- $144,955
Jun 10, 2020 $0.000889
-2.15%
$-- $140,540
Jun 9, 2020 $0.000908
-1.74%
$-- $141,257
Jun 8, 2020 $0.000924
-1.85%
$-- $150,958
Jun 7, 2020 $0.000941
-0.04%
$-- $164,798
Jun 6, 2020 $0.000942
+0.87%
$-- $155,979
Jun 5, 2020 $0.000934
-0.71%
$-- $167,284
Jun 4, 2020 $0.000941
+3.32%
$-- $164,421
Jun 3, 2020 $0.00091
+0.35%
$-- $161,815
Jun 2, 2020 $0.000907
-3.42%
$-- $138,745
Jun 1, 2020 $0.00094
+1.54%
$-- $167,366
May 31, 2020 $0.000925
+1.67%
$-- $168,958
May 30, 2020 $0.00091
-0.73%
$-- $152,687
May 29, 2020 $0.000917
+0.37%
$-- $194,625
May 28, 2020 $0.000913
-2.13%
$-- $157,673
May 27, 2020 $0.000933
-1.24%
$-- $165,487
May 26, 2020 $0.000945
+2.71%
$-- $169,660
May 25, 2020 $0.00092
-0.22%
$-- $168,320
May 24, 2020 $0.000922
-4.97%
$-- $167,531
May 23, 2020 $0.00097
+8.18%
$-- $173,313
May 22, 2020 $0.000897
-0.97%
$-- $151,342
May 21, 2020 $0.000906
-6.03%
$-- $155,141
May 20, 2020 $0.000964
+2.99%
$-- $173,155
May 19, 2020 $0.000927
-8.22%
$-- $156,887
May 18, 2020 $0.00101
-3.84%
$-- $156,723
May 17, 2020 $0.00105
-5.57%
$-- $67,684
May 16, 2020 $0.00111
+22.27%
$-- $119,560
May 15, 2020 $0.000911
+2.27%
$-- $95,165
May 14, 2020 $0.00089
-6.97%
$-- $59,688
May 13, 2020 $0.000957
+3.05%
$-- $136,882
May 12, 2020 $0.000929
-1.53%
$-- $60,391
May 11, 2020 $0.000943
+7.33%
$-- $161,642
May 10, 2020 $0.000879
-7.65%
$-- $58,012
May 9, 2020 $0.000952
+4.53%
$-- $64,770
May 8, 2020 $0.00091
-8.44%
$-- $62,523
May 7, 2020 $0.000994
-1.64%
$-- $60,561
May 6, 2020 $0.00101
-1.25%
$-- $60,131
May 5, 2020 $0.00102
-1.92%
$-- $62,901
May 4, 2020 $0.00104
-6.16%
$-- $64,213
May 3, 2020 $0.00111
-7.69%
$-- $64,613
May 2, 2020 $0.0012
+6.99%
$-- $64,018
May 1, 2020 $0.00113
-1.21%
$-- $65,726
Apr 30, 2020 $0.00114
+7.41%
$-- $65,107
Apr 29, 2020 $0.00106
-2.19%
$-- $63,913
Apr 28, 2020 $0.00108
-7.36%
$-- $104,729