Spock Historical Data

SPOK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.00117
+34.90%
$-- $69,054
Apr 26, 2020 $0.000867
+46.29%
$-- $84,807
Apr 25, 2020 $0.000593
-4.27%
$-- $99,526
Apr 24, 2020 $0.000619
+12.23%
$-- $113,289
Apr 23, 2020 $0.000552
-8.45%
$-- $96,423
Apr 22, 2020 $0.000603
-10.23%
$-- $68,261
Apr 21, 2020 $0.000671
+15.55%
$-- $82,439
Apr 20, 2020 $0.000581
+0.61%
$-- $88,952
Apr 19, 2020 $0.000578
+9.01%
$-- $67,861
Apr 18, 2020 $0.00053
-7.36%
$-- $110,296
Apr 17, 2020 $0.000572
+0.94%
$-- $133,357
Apr 16, 2020 $0.000567
-3.53%
$-- $138,318
Apr 15, 2020 $0.000587
+0.82%
$-- $132,482
Apr 14, 2020 $0.000583
-4.09%
$-- $140,772
Apr 13, 2020 $0.000607
-1.95%
$-- $174,970
Apr 12, 2020 $0.00062
+0.29%
$-- $158,573
Apr 11, 2020 $0.000618
+7.56%
$-- $142,028
Apr 10, 2020 $0.000575
-2.82%
$-- $102,301
Apr 9, 2020 $0.000591
+4.07%
$-- $94,890
Apr 8, 2020 $0.000568
+4.17%
$-- $134,611
Apr 7, 2020 $0.000545
-13.41%
$-- $94,298
Apr 6, 2020 $0.00063
+17.72%
$-- $129,528
Apr 5, 2020 $0.000535
-3.34%
$-- $122,163
Apr 4, 2020 $0.000553
-0.03%
$-- $116,223
Apr 3, 2020 $0.000553
-6.06%
$-- $133,459
Apr 2, 2020 $0.000589
-1.74%
$-- $149,151
Apr 1, 2020 $0.0006
+0.95%
$-- $150,674
Mar 31, 2020 $0.000594
+7.89%
$-- $166,482
Mar 30, 2020 $0.000551
-5.35%
$-- $130,975
Mar 29, 2020 $0.000582
-13.37%
$-- $118,685
Mar 28, 2020 $0.000672
+40.40%
$-- $102,023
Mar 27, 2020 $0.000479
-13.05%
$-- $99,844
Mar 26, 2020 $0.00055
+11.05%
$-- $129,755
Mar 25, 2020 $0.000496
+0.35%
$-- $138,861
Mar 24, 2020 $0.000497
-0.54%
$-- $166,366
Mar 23, 2020 $0.0005
+6.22%
$-- $136,081
Mar 22, 2020 $0.000475
-17.45%
$-- $136,390
Mar 21, 2020 $0.000578
-2.69%
$-- $159,952
Mar 20, 2020 $0.000598
+11.00%
$-- $172,328
Mar 19, 2020 $0.000537
+21.61%
$-- $186,858
Mar 18, 2020 $0.000434
+21.45%
$-- $142,711
Mar 17, 2020 $0.00036
-7.06%
$-- $110,798
Mar 16, 2020 $0.000391
+5.45%
$-- $107,272
Mar 15, 2020 $0.000369
-13.77%
$-- $118,157
Mar 14, 2020 $0.000413
-2.82%
$-- $154,486
Mar 13, 2020 $0.000426
+0.53%
$-- $117,747
Mar 12, 2020 $0.000428
-26.31%
$-- $79,948
Mar 11, 2020 $0.000577
-23.32%
$-- $128,867
Mar 10, 2020 $0.000755
-15.14%
$-- $167,692
Mar 9, 2020 $0.00089
-11.10%
$-- $119,514