Spock Historical Data

SPOK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $0.00186
-17.62%
$-- $57,177
Aug 4, 2020 $0.00225
+7.95%
$-- $57,963
Aug 3, 2020 $0.00209
-3.85%
$-- $62,482
Aug 2, 2020 $0.00217
+1.60%
$-- $70,654
Aug 1, 2020 $0.00213
+110.29%
$-- $316,167
Jul 31, 2020 $0.00102
-12.61%
$-- $142,081
Jul 30, 2020 $0.00116
+11.54%
$-- $54,180
Jul 29, 2020 $0.00104
-16.57%
$-- $148,368
Jul 28, 2020 $0.00125
+11.87%
$-- $55,613
Jul 27, 2020 $0.00112
-20.42%
$-- $165,517
Jul 26, 2020 $0.0014
+13.34%
$-- $51,822
Jul 25, 2020 $0.00124
-26.04%
$-- $154,939
Jul 24, 2020 $0.00167
+15.62%
$-- $43,321
Jul 23, 2020 $0.00144
+32.46%
$-- $165,557
Jul 22, 2020 $0.00109
-0.57%
$-- $155,232
Jul 21, 2020 $0.0011
+3.58%
$-- $153,862
Jul 20, 2020 $0.00106
-2.82%
$-- $140,079
Jul 19, 2020 $0.00109
+4.29%
$-- $142,356
Jul 18, 2020 $0.00105
-0.38%
$-- $149,670
Jul 17, 2020 $0.00105
-0.47%
$-- $152,863
Jul 16, 2020 $0.00106
-0.33%
$-- $155,266
Jul 15, 2020 $0.00106
-13.87%
$-- $154,165
Jul 14, 2020 $0.00123
-6.26%
$-- $56,906
Jul 13, 2020 $0.00131
-1.06%
$-- $64,364
Jul 12, 2020 $0.00133
-7.43%
$-- $60,491
Jul 11, 2020 $0.00143
+2.11%
$-- $56,584
Jul 10, 2020 $0.0014
+15.50%
$-- $55,596
Jul 9, 2020 $0.00121
+20.74%
$-- $188,676
Jul 8, 2020 $0.00101
-4.10%
$-- $153,953
Jul 7, 2020 $0.00105
+7.22%
$-- $160,954
Jul 6, 2020 $0.000977
+24.71%
$-- $160,445
Jul 5, 2020 $0.000783
+2.21%
$-- $130,191
Jul 4, 2020 $0.000766
-0.58%
$-- $129,760
Jul 3, 2020 $0.000771
+3.91%
$-- $130,403
Jul 2, 2020 $0.000742
-2.54%
$-- $126,766
Jul 1, 2020 $0.000761
+0.18%
$-- $124,678
Jun 30, 2020 $0.00076
-2.98%
$-- $128,305
Jun 29, 2020 $0.000784
-3.99%
$-- $124,001
Jun 28, 2020 $0.000815
+0.17%
$-- $140,907
Jun 27, 2020 $0.000814
-3.16%
$-- $144,242
Jun 26, 2020 $0.00084
-1.83%
$-- $108,819
Jun 25, 2020 $0.000856
+3.63%
$-- $98,643
Jun 24, 2020 $0.000827
-0.30%
$-- $137,109
Jun 23, 2020 $0.000829
-2.32%
$-- $142,823
Jun 22, 2020 $0.000849
-2.25%
$-- $139,925
Jun 21, 2020 $0.000868
+3.45%
$-- $147,680
Jun 20, 2020 $0.000839
-3.79%
$-- $140,226
Jun 19, 2020 $0.000873
-0.46%
$-- $142,341
Jun 18, 2020 $0.000877
+1.11%
$-- $139,785
Jun 17, 2020 $0.000867
-2.59%
$-- $132,452