Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spock Historical Data

SPOK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2020 $0.00186
-17.62%
$-- $57,177
Aug 4, 2020 $0.00225
+7.95%
$-- $57,963
Aug 3, 2020 $0.00209
-3.85%
$-- $62,482
Aug 2, 2020 $0.00217
+1.60%
$-- $70,654
Aug 1, 2020 $0.00213
+110.29%
$-- $316,167
Jul 31, 2020 $0.00102
-12.61%
$-- $142,081
Jul 30, 2020 $0.00116
+11.54%
$-- $54,180
Jul 29, 2020 $0.00104
-16.57%
$-- $148,368
Jul 28, 2020 $0.00125
+11.87%
$-- $55,613
Jul 27, 2020 $0.00112
-20.42%
$-- $165,517
Jul 26, 2020 $0.0014
+13.34%
$-- $51,822
Jul 25, 2020 $0.00124
-26.04%
$-- $154,939
Jul 24, 2020 $0.00167
+15.62%
$-- $43,321
Jul 23, 2020 $0.00144
+32.46%
$-- $165,557
Jul 22, 2020 $0.00109
-0.57%
$-- $155,232
Jul 21, 2020 $0.0011
+3.58%
$-- $153,862
Jul 20, 2020 $0.00106
-2.82%
$-- $140,079
Jul 19, 2020 $0.00109
+4.29%
$-- $142,356
Jul 18, 2020 $0.00105
-0.38%
$-- $149,670
Jul 17, 2020 $0.00105
-0.47%
$-- $152,863
Jul 16, 2020 $0.00106
-0.33%
$-- $155,266
Jul 15, 2020 $0.00106
-13.87%
$-- $154,165
Jul 14, 2020 $0.00123
-6.26%
$-- $56,906
Jul 13, 2020 $0.00131
-1.06%
$-- $64,364
Jul 12, 2020 $0.00133
-7.43%
$-- $60,491
Jul 11, 2020 $0.00143
+2.11%
$-- $56,584
Jul 10, 2020 $0.0014
+15.50%
$-- $55,596
Jul 9, 2020 $0.00121
+20.74%
$-- $188,676
Jul 8, 2020 $0.00101
-4.10%
$-- $153,953
Jul 7, 2020 $0.00105
+7.22%
$-- $160,954
Jul 6, 2020 $0.000977
+24.71%
$-- $160,445
Jul 5, 2020 $0.000783
+2.21%
$-- $130,191
Jul 4, 2020 $0.000766
-0.58%
$-- $129,760
Jul 3, 2020 $0.000771
+3.91%
$-- $130,403
Jul 2, 2020 $0.000742
-2.54%
$-- $126,766
Jul 1, 2020 $0.000761
+0.18%
$-- $124,678
Jun 30, 2020 $0.00076
-2.98%
$-- $128,305
Jun 29, 2020 $0.000784
-3.99%
$-- $124,001
Jun 28, 2020 $0.000815
+0.17%
$-- $140,907
Jun 27, 2020 $0.000814
-3.16%
$-- $144,242
Jun 26, 2020 $0.00084
-1.83%
$-- $108,819
Jun 25, 2020 $0.000856
+3.63%
$-- $98,643
Jun 24, 2020 $0.000827
-0.30%
$-- $137,109
Jun 23, 2020 $0.000829
-2.32%
$-- $142,823
Jun 22, 2020 $0.000849
-2.25%
$-- $139,925
Jun 21, 2020 $0.000868
+3.45%
$-- $147,680
Jun 20, 2020 $0.000839
-3.79%
$-- $140,226
Jun 19, 2020 $0.000873
-0.46%
$-- $142,341
Jun 18, 2020 $0.000877
+1.11%
$-- $139,785
Jun 17, 2020 $0.000867
-2.59%
$-- $132,452