Spock Historical Data

SPOK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $0.000998
+17.84%
$-- $75,501
Mar 7, 2020 $0.000852
-3.36%
$-- $99,456
Mar 6, 2020 $0.000895
-24.42%
$-- $87,565
Mar 5, 2020 $0.00118
+7.92%
$-- $70,356
Mar 4, 2020 $0.0011
+0.69%
$-- $92,041
Mar 3, 2020 $0.00116
-20.08%
$-- $98,595
Mar 2, 2020 $0.00145
+5.83%
$-- $111,380
Mar 1, 2020 $0.00138
-9.54%
$-- $107,555
Feb 29, 2020 $0.00153
-3.90%
$-- $90,361
Feb 28, 2020 $0.00159
+8.31%
$-- $77,916
Feb 27, 2020 $0.00146
+7.95%
$-- $115,315
Feb 26, 2020 $0.00136
-22.75%
$-- $88,594
Feb 25, 2020 $0.00175
+1.80%
$-- $125,851
Feb 24, 2020 $0.00172
+1.56%
$-- $185,155
Feb 23, 2020 $0.00169
+26.91%
$-- $131,880
Feb 22, 2020 $0.00133
-9.45%
$-- $238,189
Feb 21, 2020 $0.00146
+4.35%
$-- $228,250
Feb 20, 2020 $0.0014
+5.06%
$-- $230,732
Feb 19, 2020 $0.00132
-10.69%
$-- $230,139
Feb 18, 2020 $0.00148
-2.43%
$-- $216,615
Feb 17, 2020 $0.00152
-0.89%
$-- $196,389
Feb 16, 2020 $0.00155
+19.78%
$-- $207,424
Feb 15, 2020 $0.00129
-9.81%
$-- $252,630
Feb 14, 2020 $0.00141
+18.89%
$-- $247,843
Feb 13, 2020 $0.00119
-10.51%
$-- $251,982
Feb 12, 2020 $0.00134
+3.28%
$-- $274,546
Feb 11, 2020 $0.0013
+9.32%
$-- $263,501
Feb 10, 2020 $0.0012
-11.33%
$-- $251,797
Feb 9, 2020 $0.00135
+3.88%
$-- $246,744
Feb 8, 2020 $0.0013
+7.89%
$-- $222,985
Feb 7, 2020 $0.0012
+1.93%
$-- $248,541
Feb 6, 2020 $0.00117
-7.39%
$-- $234,401
Feb 5, 2020 $0.00127
-8.59%
$-- $235,228
Feb 4, 2020 $0.00138
+15.51%
$-- $240,654
Feb 3, 2020 $0.0012
-8.29%
$-- $279,866
Feb 2, 2020 $0.0013
+10.50%
$-- $274,205
Feb 1, 2020 $0.00119
-2.49%
$-- $264,997
Jan 31, 2020 $0.00121
+9.42%
$-- $277,264
Jan 30, 2020 $0.00109
-16.68%
$-- $226,994
Jan 29, 2020 $0.0013
-16.87%
$-- $228,525
Jan 28, 2020 $0.00157
+1.98%
$-- $196,560
Jan 27, 2020 $0.00154
+7.05%
$-- $186,693
Jan 26, 2020 $0.00144
+26.35%
$-- $145,212
Jan 25, 2020 $0.00114
-13.98%
$-- $161,237
Jan 24, 2020 $0.00133
+2.63%
$-- $180,862
Jan 23, 2020 $0.00129
+0.77%
$-- $191,892
Jan 22, 2020 $0.00126
+26.80%
$-- $213,298
Jan 21, 2020 $0.000994
-7.80%
$-- $259,017
Jan 20, 2020 $0.00107
-2.34%
$-- $234,541
Jan 19, 2020 $0.0011
-2.51%
$-- $233,626