Spock Historical Data

SPOK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $0.00112
-2.29%
$-- $164,972
Jan 17, 2020 $0.00113
+2.43%
$-- $224,616
Jan 16, 2020 $0.00112
+0.47%
$-- $217,503
Jan 15, 2020 $0.0011
+0.83%
$-- $236,681
Jan 14, 2020 $0.00109
-8.04%
$-- $217,044
Jan 13, 2020 $0.00118
-7.31%
$-- $213,760
Jan 12, 2020 $0.00126
+0.46%
$-- $194,682
Jan 11, 2020 $0.00125
-3.55%
$-- $192,931
Jan 10, 2020 $0.00129
+18.26%
$-- $164,596
Jan 9, 2020 $0.0011
-3.31%
$-- $173,002
Jan 8, 2020 $0.00113
+0.82%
$-- $163,695
Jan 7, 2020 $0.00112
-1.19%
$-- $119,625
Jan 6, 2020 $0.00115
-13.61%
$-- $174,285
Jan 5, 2020 $0.00132
+15.24%
$-- $188,934
Jan 4, 2020 $0.00114
+1.09%
$-- $194,374
Jan 3, 2020 $0.00114
-2.19%
$-- $190,764
Jan 2, 2020 $0.00117
-0.28%
$-- $133,889
Jan 1, 2020 $0.00116
-6.92%
$-- $206,564
Dec 31, 2019 $0.00125
-6.51%
$-- $204,548
Dec 30, 2019 $0.00123
-12.73%
$-- $185,205
Dec 29, 2019 $0.00141
+1.89%
$-- $160,993
Dec 28, 2019 $0.00141
+1.53%
$-- $189,020
Dec 27, 2019 $0.00141
+4.48%
$-- $120,579
Dec 26, 2019 $0.00135
+10.26%
$-- $144,911
Dec 25, 2019 $0.00122
-6.50%
$-- $205,727
Dec 24, 2019 $0.00131
-2.98%
$-- $220,762
Dec 23, 2019 $0.00136
-4.92%
$-- $180,314
Dec 22, 2019 $0.00143
+3.38%
$-- $263,719
Dec 21, 2019 $0.00139
-0.44%
$-- $35,355
Dec 20, 2019 $0.0014
-0.20%
$-- $36,009
Dec 19, 2019 $0.0014
-0.11%
$-- $35,949
Dec 18, 2019 $0.0014
+5.21%
$-- $36,431
Dec 17, 2019 $0.00134
-2.44%
$-- $33,066
Dec 16, 2019 $0.00137
-1.84%
$-- $34,602
Dec 15, 2019 $0.00139
+0.85%
$-- $36,069
Dec 14, 2019 $0.00138
-1.67%
$-- $35,361
Dec 13, 2019 $0.00141
+3.71%
$-- $35,326
Dec 12, 2019 $0.00136
+1.12%
$-- $32,077
Dec 11, 2019 $0.00134
-6.66%
$-- $25,794
Dec 10, 2019 $0.00143
-1.63%
$-- $18,571
Dec 9, 2019 $0.00146
-0.12%
$-- $18,769
Dec 8, 2019 $0.00146
-0.92%
$-- $18,568
Dec 7, 2019 $0.00147
-0.77%
$-- $18,692
Dec 6, 2019 $0.00149
+2.14%
$-- $19,198
Dec 5, 2019 $0.00147
-4.70%
$-- $18,763
Dec 4, 2019 $0.00155
-1.51%
$-- $19,997
Dec 3, 2019 $0.00158
-8.84%
$-- $20,432
Dec 2, 2019 $0.00173
+12.98%
$-- $22,475
Dec 1, 2019 $0.00153
-0.35%
$-- $19,662
Nov 30, 2019 $0.00152
-15.77%
$-- $19,084