Spock Historical Data

SPOK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.008
-2.65%
$-- $36,183
Apr 17, 2021 $0.00822
-3.20%
$-- $21,560
Apr 16, 2021 $0.00849
+0.91%
$-- $30,151
Apr 15, 2021 $0.00842
+1.78%
$-- $32,652
Apr 14, 2021 $0.00826
-0.01%
$-- $22,569
Apr 13, 2021 $0.00827
-8.70%
$-- $29,077
Apr 12, 2021 $0.00905
+3.40%
$-- $24,180
Apr 11, 2021 $0.00876
-4.11%
$-- $48,223
Apr 10, 2021 $0.00913
-9.14%
$-- $23,581
Apr 9, 2021 $0.01
+4.27%
$-- $27,526
Apr 8, 2021 $0.00964
+11.66%
$-- $86,791
Apr 7, 2021 $0.00863
-8.03%
$-- $30,150
Apr 6, 2021 $0.00939
-16.76%
$-- $58,439
Apr 5, 2021 $0.0113
+35.72%
$-- $224,420
Apr 4, 2021 $0.00831
+6.31%
$-- $58,625
Apr 3, 2021 $0.00782
-0.55%
$-- $31,065
Apr 2, 2021 $0.00786
-2.92%
$-- $31,261
Apr 1, 2021 $0.0081
-5.33%
$-- $22,647
Mar 30, 2021 $0.00872
+7.50%
$-- $44,683
Mar 29, 2021 $0.00811
+8.63%
$-- $30,380
Mar 28, 2021 $0.00747
-6.46%
$-- $25,568
Mar 27, 2021 $0.00798
-0.53%
$-- $44,902
Mar 26, 2021 $0.00802
-2.70%
$-- $51,876
Mar 25, 2021 $0.00825
-21.47%
$-- $68,254
Mar 24, 2021 $0.0105
-12.65%
$-- $38,161
Mar 23, 2021 $0.012
+25.17%
$-- $111,644
Mar 22, 2021 $0.00961
-3.79%
$-- $23,698
Mar 21, 2021 $0.00999
-12.01%
$-- $20,319
Mar 20, 2021 $0.0114
+2.30%
$-- $24,912
Mar 19, 2021 $0.0111
-14.02%
$-- $101,396
Mar 18, 2021 $0.0129
+45.23%
$-- $322,203
Mar 17, 2021 $0.00889
-0.03%
$-- $67,509
Mar 16, 2021 $0.00889
-5.67%
$-- $58,590
Mar 15, 2021 $0.00942
-0.56%
$-- $77,918
Mar 14, 2021 $0.00949
-11.71%
$-- $84,183
Mar 13, 2021 $0.0107
-15.03%
$-- $109,147
Mar 12, 2021 $0.0126
-14.72%
$-- $169,764
Mar 11, 2021 $0.0148
+83.75%
$-- $575,690
Mar 10, 2021 $0.00808
+72.02%
$-- $201,263
Mar 9, 2021 $0.00469
+7.08%
$-- $32,249
Mar 8, 2021 $0.00438
-2.39%
$-- $29,658
Mar 7, 2021 $0.00449
-0.82%
$-- $26,975
Mar 6, 2021 $0.00453
+5.70%
$-- $27,985
Mar 5, 2021 $0.00429
-1.99%
$-- $25,270
Mar 4, 2021 $0.00438
+4.13%
$-- $28,844
Mar 3, 2021 $0.0042
+0.10%
$-- $29,398
Mar 2, 2021 $0.0042
-1.92%
$-- $26,080
Mar 1, 2021 $0.00428
-3.78%
$-- $27,048
Feb 28, 2021 $0.00445
-3.91%
$-- $28,827
Feb 27, 2021 $0.00463
-10.85%
$-- $29,793