Spock Historical Data

SPOK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00519
-4.38%
$ -- $ 34,492
Feb 25, 2021 $ 0.00545
-4.91%
$ -- $ 37,547
Feb 24, 2021 $ 0.00572
+4.74%
$ -- $ 39,855
Feb 23, 2021 $ 0.00546
-18.62%
$ -- $ 39,221
Feb 22, 2021 $ 0.0067
-6.20%
$ -- $ 47,926
Feb 21, 2021 $ 0.00714
-1.34%
$ -- $ 44,048
Feb 20, 2021 $ 0.00724
-7.84%
$ -- $ 50,120
Feb 19, 2021 $ 0.00785
+9.48%
$ -- $ 51,405
Feb 18, 2021 $ 0.00718
-4.48%
$ -- $ 45,000
Feb 17, 2021 $ 0.00751
+3.22%
$ -- $ 48,057
Feb 16, 2021 $ 0.00728
-12.47%
$ -- $ 59,130
Feb 15, 2021 $ 0.00832
+7.89%
$ -- $ 70,940
Feb 14, 2021 $ 0.00771
-2.50%
$ -- $ 51,472
Feb 13, 2021 $ 0.00791
-6.29%
$ -- $ 64,609
Feb 12, 2021 $ 0.00844
+0.98%
$ -- $ 63,242
Feb 11, 2021 $ 0.00836
+5.37%
$ -- $ 88,482
Feb 10, 2021 $ 0.0079
-15.72%
$ -- $ 61,526
Feb 9, 2021 $ 0.00937
-0.54%
$ -- $ 70,353
Feb 8, 2021 $ 0.00944
+0.40%
$ -- $ 82,634
Feb 7, 2021 $ 0.0094
-14.80%
$ -- $ 56,015
Feb 6, 2021 $ 0.011
-4.64%
$ -- $ 82,180
Feb 5, 2021 $ 0.0116
-5.76%
$ -- $ 103,587
Feb 4, 2021 $ 0.0123
-33.22%
$ -- $ 171,882
Feb 3, 2021 $ 0.0184
+6.16%
$ -- $ 302,125
Feb 2, 2021 $ 0.0173
+98.13%
$ -- $ 519,393
Feb 1, 2021 $ 0.00874
+153.37%
$ -- $ 368,627
Jan 30, 2021 $ 0.000604
+22.24%
$ -- $ 12,045
Jan 29, 2021 $ 0.000494
+4.70%
$ -- $ 8,719
Jan 28, 2021 $ 0.000471
+1.47%
$ -- $ 8,965
Jan 27, 2021 $ 0.000464
+1.00%
$ -- $ 8,675
Jan 26, 2021 $ 0.00046
+0.50%
$ -- $ 8,715
Jan 24, 2021 $ 0.000445
-7.61%
$ -- $ 9,849
Jan 23, 2021 $ 0.000482
-0.73%
$ -- $ 9,329
Jan 22, 2021 $ 0.000485
-0.05%
$ -- $ 8,771
Jan 21, 2021 $ 0.000485
+0.68%
$ -- $ 8,615
Jan 20, 2021 $ 0.000482
-4.76%
$ -- $ 9,404
Jan 19, 2021 $ 0.000506
+1.60%
$ -- $ 10,031
Jan 18, 2021 $ 0.000498
+2.58%
$ -- $ 9,805
Jan 17, 2021 $ 0.000485
-0.07%
$ -- $ 9,324
Jan 16, 2021 $ 0.000486
-0.19%
$ -- $ 9,198
Jan 15, 2021 $ 0.000487
-4.72%
$ -- $ 9,157
Jan 14, 2021 $ 0.000511
-0.51%
$ -- $ 9,507
Jan 13, 2021 $ 0.000513
+5.11%
$ -- $ 9,592
Jan 12, 2021 $ 0.000489
-3.51%
$ -- $ 8,509
Jan 11, 2021 $ 0.000507
-4.93%
$ -- $ 7,981
Jan 10, 2021 $ 0.000533
-0.13%
$ -- $ 10,001
Jan 9, 2021 $ 0.000534
+0.76%
$ -- $ 10,391
Jan 8, 2021 $ 0.000529
+0.73%
$ -- $ 9,337
Jan 7, 2021 $ 0.000526
-0.59%
$ -- $ 9,784
Jan 6, 2021 $ 0.000528
+1.22%
$ -- $ 9,609