Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spock Historical Data

SPOK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2021 $0.00519
-4.38%
$-- $34,492
Feb 25, 2021 $0.00545
-4.91%
$-- $37,547
Feb 24, 2021 $0.00572
+4.74%
$-- $39,855
Feb 23, 2021 $0.00546
-18.62%
$-- $39,221
Feb 22, 2021 $0.0067
-6.20%
$-- $47,926
Feb 21, 2021 $0.00714
-1.34%
$-- $44,048
Feb 20, 2021 $0.00724
-7.84%
$-- $50,120
Feb 19, 2021 $0.00785
+9.48%
$-- $51,405
Feb 18, 2021 $0.00718
-4.48%
$-- $45,000
Feb 17, 2021 $0.00751
+3.22%
$-- $48,057
Feb 16, 2021 $0.00728
-12.47%
$-- $59,130
Feb 15, 2021 $0.00832
+7.89%
$-- $70,940
Feb 14, 2021 $0.00771
-2.50%
$-- $51,472
Feb 13, 2021 $0.00791
-6.29%
$-- $64,609
Feb 12, 2021 $0.00844
+0.98%
$-- $63,242
Feb 11, 2021 $0.00836
+5.37%
$-- $88,482
Feb 10, 2021 $0.0079
-15.72%
$-- $61,526
Feb 9, 2021 $0.00937
-0.54%
$-- $70,353
Feb 8, 2021 $0.00944
+0.40%
$-- $82,634
Feb 7, 2021 $0.0094
-14.80%
$-- $56,015
Feb 6, 2021 $0.011
-4.64%
$-- $82,180
Feb 5, 2021 $0.0116
-5.76%
$-- $103,587
Feb 4, 2021 $0.0123
-33.22%
$-- $171,882
Feb 3, 2021 $0.0184
+6.16%
$-- $302,125
Feb 2, 2021 $0.0173
+98.13%
$-- $519,393
Feb 1, 2021 $0.00874
+153.37%
$-- $368,627
Jan 30, 2021 $0.000604
+22.24%
$-- $12,045
Jan 29, 2021 $0.000494
+4.70%
$-- $8,719
Jan 28, 2021 $0.000471
+1.47%
$-- $8,965
Jan 27, 2021 $0.000464
+1.00%
$-- $8,675
Jan 26, 2021 $0.00046
+0.50%
$-- $8,715
Jan 24, 2021 $0.000445
-7.61%
$-- $9,849
Jan 23, 2021 $0.000482
-0.73%
$-- $9,329
Jan 22, 2021 $0.000485
-0.05%
$-- $8,771
Jan 21, 2021 $0.000485
+0.68%
$-- $8,615
Jan 20, 2021 $0.000482
-4.76%
$-- $9,404
Jan 19, 2021 $0.000506
+1.60%
$-- $10,031
Jan 18, 2021 $0.000498
+2.58%
$-- $9,805
Jan 17, 2021 $0.000485
-0.07%
$-- $9,324
Jan 16, 2021 $0.000486
-0.19%
$-- $9,198
Jan 15, 2021 $0.000487
-4.72%
$-- $9,157
Jan 14, 2021 $0.000511
-0.51%
$-- $9,507
Jan 13, 2021 $0.000513
+5.11%
$-- $9,592
Jan 12, 2021 $0.000489
-3.51%
$-- $8,509
Jan 11, 2021 $0.000507
-4.93%
$-- $7,981
Jan 10, 2021 $0.000533
-0.13%
$-- $10,001
Jan 9, 2021 $0.000534
+0.76%
$-- $10,391
Jan 8, 2021 $0.000529
+0.73%
$-- $9,337
Jan 7, 2021 $0.000526
-0.59%
$-- $9,784
Jan 6, 2021 $0.000528
+1.22%
$-- $9,609