Spock Historical Data

SPOK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $0.00519
-4.38%
$-- $34,492
Feb 25, 2021 $0.00545
-4.91%
$-- $37,547
Feb 24, 2021 $0.00572
+4.74%
$-- $39,855
Feb 23, 2021 $0.00546
-18.62%
$-- $39,221
Feb 22, 2021 $0.0067
-6.20%
$-- $47,926
Feb 21, 2021 $0.00714
-1.34%
$-- $44,048
Feb 20, 2021 $0.00724
-7.84%
$-- $50,120
Feb 19, 2021 $0.00785
+9.48%
$-- $51,405
Feb 18, 2021 $0.00718
-4.48%
$-- $45,000
Feb 17, 2021 $0.00751
+3.22%
$-- $48,057
Feb 16, 2021 $0.00728
-12.47%
$-- $59,130
Feb 15, 2021 $0.00832
+7.89%
$-- $70,940
Feb 14, 2021 $0.00771
-2.50%
$-- $51,472
Feb 13, 2021 $0.00791
-6.29%
$-- $64,609
Feb 12, 2021 $0.00844
+0.98%
$-- $63,242
Feb 11, 2021 $0.00836
+5.37%
$-- $88,482
Feb 10, 2021 $0.0079
-15.72%
$-- $61,526
Feb 9, 2021 $0.00937
-0.54%
$-- $70,353
Feb 8, 2021 $0.00944
+0.40%
$-- $82,634
Feb 7, 2021 $0.0094
-14.80%
$-- $56,015
Feb 6, 2021 $0.011
-4.64%
$-- $82,180
Feb 5, 2021 $0.0116
-5.76%
$-- $103,587
Feb 4, 2021 $0.0123
-33.22%
$-- $171,882
Feb 3, 2021 $0.0184
+6.16%
$-- $302,125
Feb 2, 2021 $0.0173
+98.13%
$-- $519,393
Feb 1, 2021 $0.00874
+153.37%
$-- $368,627
Jan 30, 2021 $0.000604
+22.24%
$-- $12,045
Jan 29, 2021 $0.000494
+4.70%
$-- $8,719
Jan 28, 2021 $0.000471
+1.47%
$-- $8,965
Jan 27, 2021 $0.000464
+1.00%
$-- $8,675
Jan 26, 2021 $0.00046
+0.50%
$-- $8,715
Jan 24, 2021 $0.000445
-7.61%
$-- $9,849
Jan 23, 2021 $0.000482
-0.73%
$-- $9,329
Jan 22, 2021 $0.000485
-0.05%
$-- $8,771
Jan 21, 2021 $0.000485
+0.68%
$-- $8,615
Jan 20, 2021 $0.000482
-4.76%
$-- $9,404
Jan 19, 2021 $0.000506
+1.60%
$-- $10,031
Jan 18, 2021 $0.000498
+2.58%
$-- $9,805
Jan 17, 2021 $0.000485
-0.07%
$-- $9,324
Jan 16, 2021 $0.000486
-0.19%
$-- $9,198
Jan 15, 2021 $0.000487
-4.72%
$-- $9,157
Jan 14, 2021 $0.000511
-0.51%
$-- $9,507
Jan 13, 2021 $0.000513
+5.11%
$-- $9,592
Jan 12, 2021 $0.000489
-3.51%
$-- $8,509
Jan 11, 2021 $0.000507
-4.93%
$-- $7,981
Jan 10, 2021 $0.000533
-0.13%
$-- $10,001
Jan 9, 2021 $0.000534
+0.76%
$-- $10,391
Jan 8, 2021 $0.000529
+0.73%
$-- $9,337
Jan 7, 2021 $0.000526
-0.59%
$-- $9,784
Jan 6, 2021 $0.000528
+1.22%
$-- $9,609