Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spock Historical Data

SPOK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2021 $0.000522
-0.83%
$-- $9,499
Jan 4, 2021 $0.000526
-0.05%
$-- $10,089
Jan 3, 2021 $0.000526
+5.71%
$-- $10,186
Jan 2, 2021 $0.000498
+0.31%
$-- $9,834
Jan 1, 2021 $0.000496
+1.81%
$-- $10,242
Dec 31, 2020 $0.000487
+0.37%
$-- $9,721
Dec 30, 2020 $0.000485
+0.55%
$-- $9,714
Dec 29, 2020 $0.000482
+0.20%
$-- $9,766
Dec 28, 2020 $0.000487
+0.33%
$-- $9,760
Dec 27, 2020 $0.000489
-3.71%
$-- $9,508
Dec 26, 2020 $0.000507
+0.58%
$-- $10,363
Dec 25, 2020 $0.0005
+0.05%
$-- $10,231
Dec 24, 2020 $0.0005
+0.95%
$-- $10,051
Dec 23, 2020 $0.000495
-2.48%
$-- $9,851
Dec 22, 2020 $0.000508
+0.32%
$-- $10,196
Dec 21, 2020 $0.000506
+0.02%
$-- $10,008
Dec 17, 2020 $0.000519
-0.26%
$-- $9,923
Dec 16, 2020 $0.000521
+0.21%
$-- $10,716
Dec 15, 2020 $0.000521
-0.02%
$-- $11,294
Dec 14, 2020 $0.000522
+0.60%
$-- $10,995
Dec 13, 2020 $0.000521
-0.11%
$-- $11,017
Dec 12, 2020 $0.000526
+4.81%
$-- $11,266
Dec 11, 2020 $0.000502
+3.10%
$-- $10,434
Dec 10, 2020 $0.000486
-0.90%
$-- $10,304
Dec 9, 2020 $0.00049
-0.06%
$-- $10,285
Dec 8, 2020 $0.000491
-1.71%
$-- $10,498
Dec 7, 2020 $0.0005
+0.20%
$-- $2,978
Dec 6, 2020 $0.000501
+0.26%
$-- $10,533
Dec 5, 2020 $0.0005
-1.66%
$-- $10,605
Dec 4, 2020 $0.000508
-5.71%
$-- $10,912
Dec 3, 2020 $0.000539
-6.45%
$-- $15,817
Dec 2, 2020 $0.000577
-3.16%
$-- $22,010
Dec 1, 2020 $0.000593
+0.49%
$-- $22,393
Nov 30, 2020 $0.000593
+0.18%
$-- $22,878
Nov 29, 2020 $0.000592
-0.22%
$-- $22,859
Nov 28, 2020 $0.000594
-0.10%
$-- $22,987
Nov 27, 2020 $0.000594
-0.86%
$-- $22,596
Nov 26, 2020 $0.000599
+0.93%
$-- $21,965
Nov 25, 2020 $0.000593
-0.18%
$-- $22,673
Nov 24, 2020 $0.000594
+0.71%
$-- $22,841
Nov 23, 2020 $0.00059
+1.15%
$-- $22,530
Nov 22, 2020 $0.000583
-5.74%
$-- $22,988
Nov 21, 2020 $0.000619
+0.66%
$-- $24,180
Nov 20, 2020 $0.000615
+0.44%
$-- $23,919
Nov 19, 2020 $0.000612
-0.27%
$-- $22,938
Nov 18, 2020 $0.000614
-3.30%
$-- $23,235
Nov 17, 2020 $0.000635
+0.15%
$-- $24,608
Nov 16, 2020 $0.000634
+0.08%
$-- $24,714
Nov 15, 2020 $0.000634
-7.22%
$-- $25,489
Nov 14, 2020 $0.000683
+0.64%
$-- $26,986