Spock Historical Data

SPOK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $0.000522
-0.83%
$-- $9,499
Jan 4, 2021 $0.000526
-0.05%
$-- $10,089
Jan 3, 2021 $0.000526
+5.71%
$-- $10,186
Jan 2, 2021 $0.000498
+0.31%
$-- $9,834
Jan 1, 2021 $0.000496
+1.81%
$-- $10,242
Dec 31, 2020 $0.000487
+0.37%
$-- $9,721
Dec 30, 2020 $0.000485
+0.55%
$-- $9,714
Dec 29, 2020 $0.000482
+0.20%
$-- $9,766
Dec 28, 2020 $0.000487
+0.33%
$-- $9,760
Dec 27, 2020 $0.000489
-3.71%
$-- $9,508
Dec 26, 2020 $0.000507
+0.58%
$-- $10,363
Dec 25, 2020 $0.0005
+0.05%
$-- $10,231
Dec 24, 2020 $0.0005
+0.95%
$-- $10,051
Dec 23, 2020 $0.000495
-2.48%
$-- $9,851
Dec 22, 2020 $0.000508
+0.32%
$-- $10,196
Dec 21, 2020 $0.000506
+0.02%
$-- $10,008
Dec 17, 2020 $0.000519
-0.26%
$-- $9,923
Dec 16, 2020 $0.000521
+0.21%
$-- $10,716
Dec 15, 2020 $0.000521
-0.02%
$-- $11,294
Dec 14, 2020 $0.000522
+0.60%
$-- $10,995
Dec 13, 2020 $0.000521
-0.11%
$-- $11,017
Dec 12, 2020 $0.000526
+4.81%
$-- $11,266
Dec 11, 2020 $0.000502
+3.10%
$-- $10,434
Dec 10, 2020 $0.000486
-0.90%
$-- $10,304
Dec 9, 2020 $0.00049
-0.06%
$-- $10,285
Dec 8, 2020 $0.000491
-1.71%
$-- $10,498
Dec 7, 2020 $0.0005
+0.20%
$-- $2,978
Dec 6, 2020 $0.000501
+0.26%
$-- $10,533
Dec 5, 2020 $0.0005
-1.66%
$-- $10,605
Dec 4, 2020 $0.000508
-5.71%
$-- $10,912
Dec 3, 2020 $0.000539
-6.45%
$-- $15,817
Dec 2, 2020 $0.000577
-3.16%
$-- $22,010
Dec 1, 2020 $0.000593
+0.49%
$-- $22,393
Nov 30, 2020 $0.000593
+0.18%
$-- $22,878
Nov 29, 2020 $0.000592
-0.22%
$-- $22,859
Nov 28, 2020 $0.000594
-0.10%
$-- $22,987
Nov 27, 2020 $0.000594
-0.86%
$-- $22,596
Nov 26, 2020 $0.000599
+0.93%
$-- $21,965
Nov 25, 2020 $0.000593
-0.18%
$-- $22,673
Nov 24, 2020 $0.000594
+0.71%
$-- $22,841
Nov 23, 2020 $0.00059
+1.15%
$-- $22,530
Nov 22, 2020 $0.000583
-5.74%
$-- $22,988
Nov 21, 2020 $0.000619
+0.66%
$-- $24,180
Nov 20, 2020 $0.000615
+0.44%
$-- $23,919
Nov 19, 2020 $0.000612
-0.27%
$-- $22,938
Nov 18, 2020 $0.000614
-3.30%
$-- $23,235
Nov 17, 2020 $0.000635
+0.15%
$-- $24,608
Nov 16, 2020 $0.000634
+0.08%
$-- $24,714
Nov 15, 2020 $0.000634
-7.22%
$-- $25,489
Nov 14, 2020 $0.000683
+0.64%
$-- $26,986