Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spock Historical Data

SPOK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.000679
-0.36%
$-- $26,645
Nov 12, 2020 $0.000681
-0.92%
$-- $25,876
Nov 11, 2020 $0.000687
+0.78%
$-- $26,972
Nov 10, 2020 $0.000682
-0.03%
$-- $26,630
Nov 9, 2020 $0.000684
-3.90%
$-- $26,251
Nov 8, 2020 $0.000712
-1.85%
$-- $27,948
Nov 7, 2020 $0.000725
+0.77%
$-- $27,960
Nov 6, 2020 $0.000719
-0.68%
$-- $25,704
Nov 5, 2020 $0.000724
-0.38%
$-- $28,243
Nov 4, 2020 $0.000727
-9.30%
$-- $25,364
Nov 3, 2020 $0.000801
+0.60%
$-- $20,650
Nov 2, 2020 $0.000796
-0.61%
$-- $28,475
Nov 1, 2020 $0.0008
-0.14%
$-- $31,099
Oct 31, 2020 $0.0008
-0.01%
$-- $30,849
Oct 30, 2020 $0.000802
+0.44%
$-- $31,009
Oct 29, 2020 $0.000798
-0.50%
$-- $30,748
Oct 28, 2020 $0.000802
+0.07%
$-- $29,825
Oct 27, 2020 $0.0008
+0.40%
$-- $27,136
Oct 26, 2020 $0.000797
-0.51%
$-- $19,244
Oct 25, 2020 $0.000802
+0.19%
$-- $28,743
Oct 24, 2020 $0.000802
+0.48%
$-- $23,291
Oct 23, 2020 $0.000799
-0.81%
$-- $29,104
Oct 22, 2020 $0.000806
+0.14%
$-- $30,968
Oct 21, 2020 $0.000805
+0.70%
$-- $31,010
Oct 20, 2020 $0.000801
+0.09%
$-- $31,319
Oct 19, 2020 $0.0008
+0.16%
$-- $31,103
Oct 18, 2020 $0.000799
-0.23%
$-- $31,605
Oct 17, 2020 $0.000801
+0.07%
$-- $31,677
Oct 16, 2020 $0.0008
-0.17%
$-- $31,604
Oct 15, 2020 $0.000802
+0.58%
$-- $31,902
Oct 14, 2020 $0.000797
+0.53%
$-- $31,090
Oct 13, 2020 $0.000793
-0.11%
$-- $31,405
Oct 12, 2020 $0.000794
-0.08%
$-- $31,053
Oct 11, 2020 $0.000795
-0.41%
$-- $31,290
Oct 10, 2020 $0.000798
+0.86%
$-- $31,384
Oct 9, 2020 $0.000791
-0.98%
$-- $29,330
Oct 8, 2020 $0.000799
-1.34%
$-- $31,578
Oct 7, 2020 $0.00081
+2.87%
$-- $31,483
Oct 6, 2020 $0.000787
-0.35%
$-- $30,688
Oct 5, 2020 $0.00079
-0.80%
$-- $31,133
Oct 4, 2020 $0.000796
+0.64%
$-- $31,563
Oct 3, 2020 $0.000791
-0.29%
$-- $30,998
Oct 2, 2020 $0.000794
-0.02%
$-- $31,782
Oct 1, 2020 $0.000793
+1.48%
$-- $30,430
Sep 30, 2020 $0.000782
-1.23%
$-- $30,510
Sep 29, 2020 $0.000792
+1.32%
$-- $30,736
Sep 28, 2020 $0.000782
-1.21%
$-- $30,421
Sep 27, 2020 $0.000791
+0.43%
$-- $29,408
Sep 26, 2020 $0.000788
+0.14%
$-- $31,396
Sep 25, 2020 $0.000787
-0.53%
$-- $30,979