Spock Historical Data

SPOK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $0.000679
-0.36%
$-- $26,645
Nov 12, 2020 $0.000681
-0.92%
$-- $25,876
Nov 11, 2020 $0.000687
+0.78%
$-- $26,972
Nov 10, 2020 $0.000682
-0.03%
$-- $26,630
Nov 9, 2020 $0.000684
-3.90%
$-- $26,251
Nov 8, 2020 $0.000712
-1.85%
$-- $27,948
Nov 7, 2020 $0.000725
+0.77%
$-- $27,960
Nov 6, 2020 $0.000719
-0.68%
$-- $25,704
Nov 5, 2020 $0.000724
-0.38%
$-- $28,243
Nov 4, 2020 $0.000727
-9.30%
$-- $25,364
Nov 3, 2020 $0.000801
+0.60%
$-- $20,650
Nov 2, 2020 $0.000796
-0.61%
$-- $28,475
Nov 1, 2020 $0.0008
-0.14%
$-- $31,099
Oct 31, 2020 $0.0008
-0.01%
$-- $30,849
Oct 30, 2020 $0.000802
+0.44%
$-- $31,009
Oct 29, 2020 $0.000798
-0.50%
$-- $30,748
Oct 28, 2020 $0.000802
+0.07%
$-- $29,825
Oct 27, 2020 $0.0008
+0.40%
$-- $27,136
Oct 26, 2020 $0.000797
-0.51%
$-- $19,244
Oct 25, 2020 $0.000802
+0.19%
$-- $28,743
Oct 24, 2020 $0.000802
+0.48%
$-- $23,291
Oct 23, 2020 $0.000799
-0.81%
$-- $29,104
Oct 22, 2020 $0.000806
+0.14%
$-- $30,968
Oct 21, 2020 $0.000805
+0.70%
$-- $31,010
Oct 20, 2020 $0.000801
+0.09%
$-- $31,319
Oct 19, 2020 $0.0008
+0.16%
$-- $31,103
Oct 18, 2020 $0.000799
-0.23%
$-- $31,605
Oct 17, 2020 $0.000801
+0.07%
$-- $31,677
Oct 16, 2020 $0.0008
-0.17%
$-- $31,604
Oct 15, 2020 $0.000802
+0.58%
$-- $31,902
Oct 14, 2020 $0.000797
+0.53%
$-- $31,090
Oct 13, 2020 $0.000793
-0.11%
$-- $31,405
Oct 12, 2020 $0.000794
-0.08%
$-- $31,053
Oct 11, 2020 $0.000795
-0.41%
$-- $31,290
Oct 10, 2020 $0.000798
+0.86%
$-- $31,384
Oct 9, 2020 $0.000791
-0.98%
$-- $29,330
Oct 8, 2020 $0.000799
-1.34%
$-- $31,578
Oct 7, 2020 $0.00081
+2.87%
$-- $31,483
Oct 6, 2020 $0.000787
-0.35%
$-- $30,688
Oct 5, 2020 $0.00079
-0.80%
$-- $31,133
Oct 4, 2020 $0.000796
+0.64%
$-- $31,563
Oct 3, 2020 $0.000791
-0.29%
$-- $30,998
Oct 2, 2020 $0.000794
-0.02%
$-- $31,782
Oct 1, 2020 $0.000793
+1.48%
$-- $30,430
Sep 30, 2020 $0.000782
-1.23%
$-- $30,510
Sep 29, 2020 $0.000792
+1.32%
$-- $30,736
Sep 28, 2020 $0.000782
-1.21%
$-- $30,421
Sep 27, 2020 $0.000791
+0.43%
$-- $29,408
Sep 26, 2020 $0.000788
+0.14%
$-- $31,396
Sep 25, 2020 $0.000787
-0.53%
$-- $30,979