Spock Historical Data

SPOK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $0.000791
-0.08%
$-- $30,541
Sep 23, 2020 $0.000792
+0.20%
$-- $31,246
Sep 22, 2020 $0.00079
+0.83%
$-- $31,042
Sep 21, 2020 $0.000784
-0.32%
$-- $30,474
Sep 20, 2020 $0.000786
-0.87%
$-- $30,525
Sep 19, 2020 $0.000793
-1.35%
$-- $31,045
Sep 18, 2020 $0.000803
+1.43%
$-- $31,397
Sep 17, 2020 $0.000792
-1.06%
$-- $30,694
Sep 16, 2020 $0.000801
-1.25%
$-- $31,533
Sep 15, 2020 $0.000811
+0.31%
$-- $31,173
Sep 14, 2020 $0.000808
-1.41%
$-- $31,328
Sep 13, 2020 $0.000819
-0.59%
$-- $32,301
Sep 12, 2020 $0.000824
+0.56%
$-- $32,988
Sep 11, 2020 $0.000819
-1.88%
$-- $32,204
Sep 10, 2020 $0.000835
+1.28%
$-- $32,614
Sep 9, 2020 $0.000824
-0.37%
$-- $32,048
Sep 8, 2020 $0.000827
-0.26%
$-- $32,043
Sep 7, 2020 $0.000828
-0.25%
$-- $31,876
Sep 6, 2020 $0.000831
-1.46%
$-- $32,368
Sep 5, 2020 $0.000842
-2.98%
$-- $31,779
Sep 4, 2020 $0.000868
-0.90%
$-- $33,204
Sep 3, 2020 $0.000877
-7.59%
$-- $34,565
Sep 2, 2020 $0.000949
-6.52%
$-- $36,167
Sep 1, 2020 $0.00102
-0.76%
$-- $39,681
Aug 31, 2020 $0.00102
+6.58%
$-- $199,966
Aug 30, 2020 $0.00096
-4.08%
$-- $183,495
Aug 29, 2020 $0.001
+7.52%
$-- $172,101
Aug 28, 2020 $0.000931
+1.70%
$-- $167,902
Aug 27, 2020 $0.000916
-3.83%
$-- $35,961
Aug 26, 2020 $0.000952
-4.34%
$-- $12,478
Aug 25, 2020 $0.000996
+6.06%
$-- $169,683
Aug 24, 2020 $0.000939
-2.74%
$-- $172,715
Aug 23, 2020 $0.000966
-4.26%
$-- $38,850
Aug 22, 2020 $0.00101
+4.68%
$-- $195,925
Aug 21, 2020 $0.000964
-3.35%
$-- $187,280
Aug 20, 2020 $0.000997
+0.41%
$-- $190,505
Aug 19, 2020 $0.000993
-0.94%
$-- $38,673
Aug 18, 2020 $0.001
-1.36%
$-- $38,774
Aug 17, 2020 $0.00102
+0.57%
$-- $40,242
Aug 16, 2020 $0.00101
-0.11%
$-- $40,078
Aug 15, 2020 $0.00101
+1.93%
$-- $193,609
Aug 14, 2020 $0.000993
-9.49%
$-- $37,421
Aug 13, 2020 $0.0011
-6.17%
$-- $33,796
Aug 12, 2020 $0.00117
+0.57%
$-- $30,665
Aug 11, 2020 $0.00116
-5.99%
$-- $32,165
Aug 10, 2020 $0.00124
+1.09%
$-- $31,030
Aug 9, 2020 $0.00123
-29.71%
$-- $34,227
Aug 8, 2020 $0.00174
-3.93%
$-- $52,617
Aug 7, 2020 $0.00181
-2.83%
$-- $54,698
Aug 6, 2020 $0.00187
+0.52%
$-- $60,140