Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spock Historical Data

SPOK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2020 $0.000791
-0.08%
$-- $30,541
Sep 23, 2020 $0.000792
+0.20%
$-- $31,246
Sep 22, 2020 $0.00079
+0.83%
$-- $31,042
Sep 21, 2020 $0.000784
-0.32%
$-- $30,474
Sep 20, 2020 $0.000786
-0.87%
$-- $30,525
Sep 19, 2020 $0.000793
-1.35%
$-- $31,045
Sep 18, 2020 $0.000803
+1.43%
$-- $31,397
Sep 17, 2020 $0.000792
-1.06%
$-- $30,694
Sep 16, 2020 $0.000801
-1.25%
$-- $31,533
Sep 15, 2020 $0.000811
+0.31%
$-- $31,173
Sep 14, 2020 $0.000808
-1.41%
$-- $31,328
Sep 13, 2020 $0.000819
-0.59%
$-- $32,301
Sep 12, 2020 $0.000824
+0.56%
$-- $32,988
Sep 11, 2020 $0.000819
-1.88%
$-- $32,204
Sep 10, 2020 $0.000835
+1.28%
$-- $32,614
Sep 9, 2020 $0.000824
-0.37%
$-- $32,048
Sep 8, 2020 $0.000827
-0.26%
$-- $32,043
Sep 7, 2020 $0.000828
-0.25%
$-- $31,876
Sep 6, 2020 $0.000831
-1.46%
$-- $32,368
Sep 5, 2020 $0.000842
-2.98%
$-- $31,779
Sep 4, 2020 $0.000868
-0.90%
$-- $33,204
Sep 3, 2020 $0.000877
-7.59%
$-- $34,565
Sep 2, 2020 $0.000949
-6.52%
$-- $36,167
Sep 1, 2020 $0.00102
-0.76%
$-- $39,681
Aug 31, 2020 $0.00102
+6.58%
$-- $199,966
Aug 30, 2020 $0.00096
-4.08%
$-- $183,495
Aug 29, 2020 $0.001
+7.52%
$-- $172,101
Aug 28, 2020 $0.000931
+1.70%
$-- $167,902
Aug 27, 2020 $0.000916
-3.83%
$-- $35,961
Aug 26, 2020 $0.000952
-4.34%
$-- $12,478
Aug 25, 2020 $0.000996
+6.06%
$-- $169,683
Aug 24, 2020 $0.000939
-2.74%
$-- $172,715
Aug 23, 2020 $0.000966
-4.26%
$-- $38,850
Aug 22, 2020 $0.00101
+4.68%
$-- $195,925
Aug 21, 2020 $0.000964
-3.35%
$-- $187,280
Aug 20, 2020 $0.000997
+0.41%
$-- $190,505
Aug 19, 2020 $0.000993
-0.94%
$-- $38,673
Aug 18, 2020 $0.001
-1.36%
$-- $38,774
Aug 17, 2020 $0.00102
+0.57%
$-- $40,242
Aug 16, 2020 $0.00101
-0.11%
$-- $40,078
Aug 15, 2020 $0.00101
+1.93%
$-- $193,609
Aug 14, 2020 $0.000993
-9.49%
$-- $37,421
Aug 13, 2020 $0.0011
-6.17%
$-- $33,796
Aug 12, 2020 $0.00117
+0.57%
$-- $30,665
Aug 11, 2020 $0.00116
-5.99%
$-- $32,165
Aug 10, 2020 $0.00124
+1.09%
$-- $31,030
Aug 9, 2020 $0.00123
-29.71%
$-- $34,227
Aug 8, 2020 $0.00174
-3.93%
$-- $52,617
Aug 7, 2020 $0.00181
-2.83%
$-- $54,698
Aug 6, 2020 $0.00187
+0.52%
$-- $60,140