Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solstice Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 7 PM $0.038
+1.47%
$29.51 million $4.71 million
Nov 5, 6 PM $0.0374
+2.05%
$29.08 million $4.57 million
Nov 5, 5 PM $0.0367
-1.71%
$28.49 million $4.46 million
Nov 5, 4 PM $0.0373
+1.67%
$28.99 million $4.53 million
Nov 5, 3 PM $0.0367
-5.00%
$28.51 million $4.43 million
Nov 5, 2 PM $0.0386
-2.50%
$30.01 million $3.88 million
Nov 5, 1 PM $0.0396
-0.69%
$30.78 million $3.64 million
Nov 5, 12 PM $0.0399
-0.73%
$31 million $3.55 million
Nov 5, 11 AM $0.0402
-0.29%
$31.23 million $3.57 million
Nov 5, 10 AM $0.0403
-0.42%
$31.32 million $3.56 million
Nov 5, 9 AM $0.0405
-0.21%
$31.45 million $3.59 million
Nov 5, 8 AM $0.0406
+1.59%
$31.51 million $3.59 million
Nov 5, 7 AM $0.0399
-1.48%
$31.02 million $3.57 million
Nov 5, 6 AM $0.0405
+0.29%
$31.48 million $3.47 million
Nov 5, 5 AM $0.0404
-0.45%
$31.39 million $3.59 million
Nov 5, 4 AM $0.0406
-1.23%
$31.53 million $3.6 million
Nov 5, 3 AM $0.0411
-0.41%
$31.93 million $3.62 million
Nov 5, 2 AM $0.0413
+0.94%
$32.06 million $3.8 million
Nov 5, 1 AM $0.0409
-0.33%
$31.76 million $3.71 million
Nov 5, 12 AM $0.041
-0.44%
$31.86 million $3.75 million
Nov 4, 11 PM $0.0412
-0.05%
$32.01 million $3.95 million
Nov 4, 10 PM $0.0412
+0.78%
$32.02 million $3.92 million
Nov 4, 9 PM $0.0409
+1.21%
$31.77 million $3.86 million
Nov 4, 8 PM $0.0404
+0.65%
$31.39 million $3.78 million
Nov 4, 7 PM $0.0402
-0.38%
$31.19 million $3.73 million
Nov 4, 6 PM $0.0403
+0.26%
$31.31 million $3.71 million
Nov 4, 5 PM $0.0402
-1.83%
$31.23 million $3.69 million
Nov 4, 4 PM $0.041
+0.70%
$31.81 million $3.65 million
Nov 4, 3 PM $0.0407
+0.36%
$31.59 million $3.62 million
Nov 4, 2 PM $0.0405
+1.88%
$31.47 million $3.65 million
Nov 4, 1 PM $0.0398
+0.67%
$30.89 million $3.59 million
Nov 4, 12 PM $0.0395
-1.30%
$30.69 million $3.6 million
Nov 4, 11 AM $0.04
-0.12%
$31.09 million $3.65 million
Nov 4, 10 AM $0.0401
-0.05%
$31.13 million $3.73 million
Nov 4, 9 AM $0.0401
-0.79%
$31.14 million $3.74 million
Nov 4, 8 AM $0.0404
+0.73%
$31.39 million $3.75 million
Nov 4, 7 AM $0.0401
+0.15%
$31.16 million $3.65 million
Nov 4, 6 AM $0.0401
+0.96%
$31.12 million $3.72 million
Nov 4, 5 AM $0.0397
+0.38%
$30.82 million $3.79 million
Nov 4, 4 AM $0.0395
+0.82%
$30.7 million $3.8 million
Nov 4, 3 AM $0.0392
+0.79%
$30.46 million $3.85 million
Nov 4, 2 AM $0.0389
-1.90%
$30.22 million $3.83 million
Nov 4, 1 AM $0.0397
-0.46%
$30.8 million $4.14 million
Nov 4, 12 AM $0.0398
-0.55%
$30.94 million $4.16 million
Nov 3, 11 PM $0.0401
-0.50%
$31.11 million $4.23 million
Nov 3, 10 PM $0.0403
-0.27%
$31.27 million $4.33 million
Nov 3, 9 PM $0.0404
+0.47%
$31.35 million $4.35 million
Nov 3, 8 PM $0.0402
+0.60%
$31.2 million $4.47 million
Nov 3, 7 PM $0.0399
-0.06%
$31.02 million $4.5 million
Nov 3, 6 PM $0.04
-0.23%
$31.04 million $4.7 million