Solstice Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.114
-1.76%
$ 83.64 million $ 20.79 million
Jul 24, 6 AM $ 0.116
+2.46%
$ 85.15 million $ 20.45 million
Jul 24, 5 AM $ 0.113
+1.32%
$ 83.1 million $ 18.85 million
Jul 24, 4 AM $ 0.112
+1.33%
$ 82.01 million $ 15.03 million
Jul 24, 3 AM $ 0.11
+1.11%
$ 80.94 million $ 14.56 million
Jul 24, 2 AM $ 0.109
-0.26%
$ 80.05 million $ 13.98 million
Jul 24, 1 AM $ 0.109
+2.74%
$ 80.26 million $ 13.57 million
Jul 24, 12 AM $ 0.106
+1.81%
$ 78.11 million $ 13.22 million
Jul 23, 11 PM $ 0.105
-0.76%
$ 76.73 million $ 13.23 million
Jul 23, 10 PM $ 0.105
+0.02%
$ 77.32 million $ 13.33 million
Jul 23, 9 PM $ 0.105
-0.52%
$ 77.3 million $ 13.24 million
Jul 23, 8 PM $ 0.106
-0.53%
$ 77.7 million $ 13.29 million
Jul 23, 7 PM $ 0.106
+0.20%
$ 78.12 million $ 13.33 million
Jul 23, 6 PM $ 0.106
-0.19%
$ 77.97 million $ 13.27 million
Jul 23, 5 PM $ 0.106
+0.75%
$ 78.12 million $ 13.26 million
Jul 23, 4 PM $ 0.106
+0.92%
$ 77.54 million $ 13.1 million
Jul 23, 3 PM $ 0.105
+0.40%
$ 76.83 million $ 13.39 million
Jul 23, 2 PM $ 0.104
+0.81%
$ 76.52 million $ 15.03 million
Jul 23, 1 PM $ 0.103
-1.45%
$ 75.91 million $ 14.98 million
Jul 23, 12 PM $ 0.105
-1.40%
$ 77.02 million $ 17.08 million
Jul 23, 11 AM $ 0.106
-0.16%
$ 78.12 million $ 16.7 million
Jul 23, 10 AM $ 0.107
-0.16%
$ 78.24 million $ 16.66 million
Jul 23, 9 AM $ 0.107
+0.01%
$ 78.37 million $ 16.09 million
Jul 23, 8 AM $ 0.107
-0.69%
$ 78.36 million $ 15.08 million
Jul 23, 7 AM $ 0.108
-0.66%
$ 78.9 million $ 15.31 million
Jul 23, 6 AM $ 0.108
-0.54%
$ 79.42 million $ 15.1 million
Jul 23, 5 AM $ 0.109
-1.34%
$ 79.85 million $ 15.78 million
Jul 23, 4 AM $ 0.11
+1.13%
$ 80.94 million $ 16.56 million
Jul 23, 3 AM $ 0.109
-1.30%
$ 80.03 million $ 17.3 million
Jul 23, 2 AM $ 0.111
+0.09%
$ 81.09 million $ 18.53 million
Jul 23, 1 AM $ 0.11
+2.40%
$ 81.01 million $ 18.97 million
Jul 23, 12 AM $ 0.108
-3.10%
$ 79.11 million $ 18.93 million
Jul 22, 11 PM $ 0.111
+0.32%
$ 81.65 million $ 18.99 million
Jul 22, 10 PM $ 0.111
-1.00%
$ 81.39 million $ 19.05 million
Jul 22, 9 PM $ 0.112
+0.67%
$ 82.23 million $ 19.17 million
Jul 22, 8 PM $ 0.111
+0.40%
$ 81.68 million $ 19.02 million
Jul 22, 7 PM $ 0.111
-0.32%
$ 81.35 million $ 19.3 million
Jul 22, 6 PM $ 0.111
+0.03%
$ 81.61 million $ 19.45 million
Jul 22, 5 PM $ 0.111
-1.02%
$ 81.58 million $ 19.54 million
Jul 22, 4 PM $ 0.112
-0.54%
$ 82.42 million $ 19.62 million
Jul 22, 3 PM $ 0.113
+2.47%
$ 82.87 million $ 19.8 million
Jul 22, 2 PM $ 0.11
+0.30%
$ 80.87 million $ 22.24 million
Jul 22, 1 PM $ 0.11
-0.16%
$ 80.62 million $ 24.33 million
Jul 22, 12 PM $ 0.11
+0.48%
$ 80.75 million $ 24.33 million
Jul 22, 11 AM $ 0.11
-1.00%
$ 80.37 million $ 24.24 million
Jul 22, 10 AM $ 0.111
+0.55%
$ 81.18 million $ 24.42 million
Jul 22, 9 AM $ 0.11
-0.04%
$ 80.74 million $ 24.41 million
Jul 22, 8 AM $ 0.11
+1.45%
$ 80.78 million $ 24.05 million
Jul 22, 7 AM $ 0.109
-1.00%
$ 79.62 million $ 22.97 million
Jul 22, 6 AM $ 0.11
-0.63%
$ 80.42 million $ 23.37 million