Solstice Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.177
-0.10%
$ 176.93 million $ 51.23 million
8:03 AM $ 0.177
-0.30%
$ 176.93 million $ 51.23 million
8:02 AM $ 0.178
+1.36%
$ 176.93 million $ 51.23 million
8:01 AM $ 0.175
+0.00%
$ 176.93 million $ 51.23 million
8:00 AM $ 0.175
+0.01%
$ 176.93 million $ 32.31 million
7:59 AM $ 0.175
-0.03%
$ 175.13 million $ 32.31 million
7:58 AM $ 0.175
-0.16%
$ 175.13 million $ 32.31 million
7:57 AM $ 0.175
-0.17%
$ 175.13 million $ 32.31 million
7:56 AM $ 0.176
+0.07%
$ 175.13 million $ 32.31 million
7:55 AM $ 0.176
-0.18%
$ 175.13 million $ 32.3 million
7:54 AM $ 0.176
-0.01%
$ 175.99 million $ 32.31 million
7:53 AM $ 0.176
+0.02%
$ 175.99 million $ 31.84 million
7:52 AM $ 0.176
+0.05%
$ 175.99 million $ 31.84 million
7:51 AM $ 0.176
-0.04%
$ 175.99 million $ 31.83 million
7:50 AM $ 0.176
+0.39%
$ 175.99 million $ 31.83 million
7:49 AM $ 0.175
-0.44%
$ 175.45 million $ 31.84 million
7:48 AM $ 0.176
-0.91%
$ 175.45 million $ 31.83 million
7:47 AM $ 0.178
-0.73%
$ 175.45 million $ 31.82 million
7:46 AM $ 0.179
-0.42%
$ 175.45 million $ 31.82 million
7:45 AM $ 0.18
-0.18%
$ 175.45 million $ 31.82 million
7:44 AM $ 0.18
+0.62%
$ 179.94 million $ 31.83 million
7:43 AM $ 0.179
+0.42%
$ 179.94 million $ 31.79 million
7:42 AM $ 0.178
+1.02%
$ 179.94 million $ 31.79 million
7:41 AM $ 0.176
+1.50%
$ 179.94 million $ 31.77 million
7:40 AM $ 0.174
-0.68%
$ 179.94 million $ 31.76 million
7:39 AM $ 0.177
+0.86%
$ 176.83 million $ 31.74 million
7:38 AM $ 0.175
-0.01%
$ 176.83 million $ 31.72 million
7:37 AM $ 0.174
+1.39%
$ 176.83 million $ 31.69 million
7:36 AM $ 0.172
+0.04%
$ 176.83 million $ 31.75 million
7:35 AM $ 0.172
+0.48%
$ 176.83 million $ 31.75 million
7:34 AM $ 0.171
+0.34%
$ 171.13 million $ 31.64 million
7:33 AM $ 0.171
+0.53%
$ 171.13 million $ 31.64 million
7:32 AM $ 0.17
-0.02%
$ 171.13 million $ 31.64 million
7:31 AM $ 0.17
+0.32%
$ 171.13 million $ 31.62 million
7:30 AM $ 0.169
+0.63%
$ 171.13 million $ 31.55 million
7:29 AM $ 0.168
+0.07%
$ 168.11 million $ 31.57 million
7:28 AM $ 0.168
-0.03%
$ 168.11 million $ 31.57 million
7:27 AM $ 0.168
+0.02%
$ 168.11 million $ 31.58 million
7:26 AM $ 0.168
+0.05%
$ 168.11 million $ 31.58 million
7:25 AM $ 0.168
+0.03%
$ 168.11 million $ 31.58 million
7:24 AM $ 0.168
+0.09%
$ 167.91 million $ 31.58 million
7:23 AM $ 0.168
+0.16%
$ 167.91 million $ 31.58 million
7:22 AM $ 0.167
-0.07%
$ 167.91 million $ 31.58 million
7:21 AM $ 0.168
+0.07%
$ 167.91 million $ 31.58 million
7:20 AM $ 0.168
+0.03%
$ 167.91 million $ 31.59 million
7:19 AM $ 0.167
-0.12%
$ 167.45 million $ 31.6 million
7:18 AM $ 0.168
+0.06%
$ 167.45 million $ 31.59 million
7:17 AM $ 0.168
+0.07%
$ 167.45 million $ 31.6 million
7:16 AM $ 0.167
-0.03%
$ 167.45 million $ 31.59 million
7:15 AM $ 0.167
-0.07%
$ 167.45 million $ 31.59 million