Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonriver Historical Data

MOVR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $2.62
+58.03%
$7.13 million $91.57 million
Apr 22, 2026 $1.66
-7.45%
$4.49 million $5.02 million
Apr 21, 2026 $1.79
-8.29%
$4.87 million $10.28 million
Apr 20, 2026 $1.95
+1.78%
$5.3 million $11.7 million
Apr 19, 2026 $1.92
-11.21%
$5.22 million $10.95 million
Apr 18, 2026 $2.16
-26.00%
$5.88 million $36.55 million
Apr 17, 2026 $2.92
+102.63%
$8 million $207.77 million
Apr 16, 2026 $1.44
+19.57%
$3.92 million $10.59 million
Apr 15, 2026 $1.21
+1.34%
$3.28 million $1.92 million
Apr 14, 2026 $1.19
+0.26%
$3.24 million $2.08 million
Apr 13, 2026 $1.19
+1.71%
$3.23 million $2.45 million
Apr 12, 2026 $1.17
-4.68%
$3.18 million $1.83 million
Apr 11, 2026 $1.23
+1.83%
$3.33 million $1.87 million
Apr 10, 2026 $1.2
-1.18%
$3.27 million $2.46 million
Apr 9, 2026 $1.22
+3.26%
$3.32 million $2.91 million
Apr 8, 2026 $1.18
-0.91%
$3.21 million $4.33 million
Apr 7, 2026 $1.19
+2.57%
$3.24 million $2.28 million
Apr 6, 2026 $1.16
-0.42%
$3.15 million $2.12 million
Apr 5, 2026 $1.16
-2.37%
$3.17 million $1.9 million
Apr 4, 2026 $1.19
-1.65%
$3.24 million $2.06 million
Apr 3, 2026 $1.21
+3.22%
$3.3 million $2.84 million
Apr 2, 2026 $1.18
-10.50%
$3.2 million $4.49 million
Apr 1, 2026 $1.31
+3.30%
$3.57 million $8.81 million
Mar 31, 2026 $1.27
+20.85%
$3.46 million $12.06 million
Mar 30, 2026 $1.05
+4.95%
$2.86 million $4.8 million
Mar 29, 2026 $1
-2.10%
$2.73 million $1.64 million
Mar 28, 2026 $1.02
-1.11%
$2.78 million $1.51 million
Mar 27, 2026 $1.04
-1.72%
$2.82 million $2 million
Mar 26, 2026 $1.05
-6.24%
$2.87 million $1.92 million
Mar 25, 2026 $1.12
-0.61%
$3.06 million $1.32 million
Mar 24, 2026 $1.13
+0.49%
$3.07 million $1.78 million
Mar 23, 2026 $1.13
+0.14%
$3.06 million $1.78 million
Mar 22, 2026 $1.12
-0.49%
$3.06 million $2.78 million
Mar 21, 2026 $1.13
-1.84%
$3.06 million $1.99 million
Mar 20, 2026 $1.15
-2.76%
$3.13 million $1.8 million
Mar 19, 2026 $1.18
-4.43%
$3.22 million $1.75 million
Mar 18, 2026 $1.24
-5.00%
$3.36 million $2.18 million
Mar 17, 2026 $1.3
-2.77%
$3.54 million $1.96 million
Mar 16, 2026 $1.34
+1.75%
$3.64 million $3.05 million
Mar 15, 2026 $1.32
+1.04%
$3.58 million $1.74 million
Mar 14, 2026 $1.3
+1.13%
$3.55 million $2.1 million
Mar 13, 2026 $1.29
+2.12%
$3.51 million $2.59 million
Mar 12, 2026 $1.26
+0.99%
$3.43 million $1.81 million
Mar 11, 2026 $1.25
+2.06%
$3.4 million $1.98 million
Mar 10, 2026 $1.22
-1.02%
$3.33 million $2.22 million
Mar 9, 2026 $1.24
+2.85%
$3.36 million $3.39 million
Mar 8, 2026 $1.2
-12.36%
$3.27 million $6.67 million
Mar 7, 2026 $1.37
+8.75%
$3.73 million $10.05 million
Mar 6, 2026 $1.26
-1.13%
$3.43 million $1.82 million
Mar 5, 2026 $1.28
-2.18%
$3.47 million $1.8 million