Coinranking
Tezos Historical Data
XTZ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 6 PM | $ 0.238 | +0.03% | ||
| Jun 19, 5 PM | $ 0.238 | +1.84% | ||
| Jun 19, 4 PM | $ 0.234 | +1.20% | ||
| Jun 19, 3 PM | $ 0.231 | +0.06% | ||
| Jun 19, 2 PM | $ 0.231 | -0.61% | ||
| Jun 19, 1 PM | $ 0.232 | +0.91% | ||
| Jun 19, 12 PM | $ 0.23 | +0.28% | ||
| Jun 19, 11 AM | $ 0.23 | -0.03% | ||
| Jun 19, 10 AM | $ 0.23 | +0.33% | ||
| Jun 19, 9 AM | $ 0.229 | -0.03% | ||
| Jun 19, 8 AM | $ 0.229 | +0.02% | ||
| Jun 19, 7 AM | $ 0.229 | -0.25% | ||
| Jun 19, 6 AM | $ 0.229 | +0.06% | ||
| Jun 19, 5 AM | $ 0.229 | +0.61% | ||
| Jun 19, 4 AM | $ 0.228 | -0.67% | ||
| Jun 19, 3 AM | $ 0.229 | -0.64% | ||
| Jun 19, 2 AM | $ 0.231 | -0.54% | ||
| Jun 19, 1 AM | $ 0.232 | +0.35% | ||
| Jun 19, 12 AM | $ 0.231 | -0.18% | ||
| Jun 18, 11 PM | $ 0.232 | +0.42% | ||
| Jun 18, 10 PM | $ 0.231 | +0.08% | ||
| Jun 18, 9 PM | $ 0.231 | -0.66% | ||
| Jun 18, 8 PM | $ 0.232 | +0.17% | ||
| Jun 18, 7 PM | $ 0.232 | +1.10% | ||
| Jun 18, 6 PM | $ 0.229 | +0.20% | ||
| Jun 18, 5 PM | $ 0.229 | -1.37% | ||
| Jun 18, 4 PM | $ 0.232 | +1.10% | ||
| Jun 18, 3 PM | $ 0.23 | -3.20% | ||
| Jun 18, 2 PM | $ 0.237 | +0.12% | ||
| Jun 18, 1 PM | $ 0.237 | -0.89% | ||
| Jun 18, 12 PM | $ 0.239 | +0.61% | ||
| Jun 18, 11 AM | $ 0.238 | -0.69% | ||
| Jun 18, 10 AM | $ 0.239 | -0.16% | ||
| Jun 18, 9 AM | $ 0.24 | -0.30% | ||
| Jun 18, 8 AM | $ 0.24 | -0.04% | ||
| Jun 18, 7 AM | $ 0.241 | +0.23% | ||
| Jun 18, 6 AM | $ 0.24 | +0.59% | ||
| Jun 18, 5 AM | $ 0.239 | +0.13% | ||
| Jun 18, 4 AM | $ 0.238 | -1.15% | ||
| Jun 18, 3 AM | $ 0.241 | -0.99% | ||
| Jun 18, 2 AM | $ 0.244 | +0.02% | ||
| Jun 18, 1 AM | $ 0.243 | +0.25% | ||
| Jun 18, 12 AM | $ 0.243 | -0.17% | ||
| Jun 17, 11 PM | $ 0.243 | +0.57% | ||
| Jun 17, 10 PM | $ 0.242 | +0.22% | ||
| Jun 17, 9 PM | $ 0.241 | -0.78% | ||
| Jun 17, 8 PM | $ 0.243 | +1.04% | ||
| Jun 17, 7 PM | $ 0.241 | -2.15% | ||
| Jun 17, 6 PM | $ 0.246 | -0.67% | ||
| Jun 17, 5 PM | $ 0.248 | +0.12% | ||