Tezos Historical Data

XTZ Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.366
+0.00%
$ 396.05 million $ 7.39 million
May 2, 2 AM $ 0.366
-0.40%
$ 396.04 million $ 7.19 million
May 2, 1 AM $ 0.367
-0.13%
$ 397.64 million $ 7.23 million
May 2, 12 AM $ 0.368
+0.33%
$ 398.17 million $ 7.27 million
May 1, 11 PM $ 0.366
+0.06%
$ 396.84 million $ 7.32 million
May 1, 10 PM $ 0.366
-0.31%
$ 396.6 million $ 7.28 million
May 1, 9 PM $ 0.367
+0.28%
$ 397.76 million $ 7.07 million
May 1, 8 PM $ 0.366
-0.34%
$ 396.65 million $ 7 million
May 1, 7 PM $ 0.367
-0.44%
$ 398.02 million $ 6.89 million
May 1, 6 PM $ 0.369
+0.21%
$ 399.76 million $ 6.86 million
May 1, 5 PM $ 0.368
-0.04%
$ 398.8 million $ 6.83 million
May 1, 4 PM $ 0.368
-0.10%
$ 398.96 million $ 6.83 million
May 1, 3 PM $ 0.369
-0.48%
$ 399.35 million $ 6.73 million
May 1, 2 PM $ 0.37
+0.15%
$ 401.29 million $ 6.79 million
May 1, 1 PM $ 0.37
+0.61%
$ 400.7 million $ 6.75 million
May 1, 12 PM $ 0.368
+0.42%
$ 398.28 million $ 6.7 million
May 1, 11 AM $ 0.366
+0.20%
$ 396.51 million $ 6.64 million
May 1, 10 AM $ 0.365
+0.03%
$ 395.73 million $ 6.75 million
May 1, 9 AM $ 0.365
-0.65%
$ 395.59 million $ 6.66 million
May 1, 8 AM $ 0.368
+0.39%
$ 398.17 million $ 6.67 million
May 1, 7 AM $ 0.366
+0.02%
$ 396.61 million $ 6.64 million
May 1, 6 AM $ 0.366
-0.25%
$ 396.52 million $ 6.76 million
May 1, 5 AM $ 0.367
+0.20%
$ 397.53 million $ 6.77 million
May 1, 4 AM $ 0.366
-0.24%
$ 396.72 million $ 6.89 million
May 1, 3 AM $ 0.367
+0.27%
$ 397.83 million $ 6.98 million
May 1, 2 AM $ 0.366
+0.03%
$ 396.74 million $ 6.94 million
May 1, 1 AM $ 0.366
+0.46%
$ 396.26 million $ 6.94 million
May 1, 12 AM $ 0.364
-0.31%
$ 394.41 million $ 7.02 million
Apr 30, 11 PM $ 0.365
+0.55%
$ 395.57 million $ 6.94 million
Apr 30, 10 PM $ 0.363
-0.64%
$ 393.38 million $ 6.99 million
Apr 30, 9 PM $ 0.366
+0.15%
$ 395.92 million $ 7.06 million
Apr 30, 8 PM $ 0.365
-0.06%
$ 395.31 million $ 7.16 million
Apr 30, 7 PM $ 0.365
-0.01%
$ 395.54 million $ 7.28 million
Apr 30, 6 PM $ 0.365
+0.00%
$ 395.6 million $ 7.29 million
Apr 30, 5 PM $ 0.365
-0.29%
$ 395.73 million $ 7.75 million
Apr 30, 4 PM $ 0.366
-0.43%
$ 396.93 million $ 7.83 million
Apr 30, 3 PM $ 0.368
+0.16%
$ 398.65 million $ 7.9 million
Apr 30, 2 PM $ 0.368
+0.07%
$ 398.17 million $ 7.78 million
Apr 30, 1 PM $ 0.367
-0.17%
$ 397.9 million $ 7.83 million
Apr 30, 12 PM $ 0.368
-0.40%
$ 398.66 million $ 7.91 million
Apr 30, 11 AM $ 0.37
+0.61%
$ 400.24 million $ 8 million
Apr 30, 10 AM $ 0.367
-0.31%
$ 397.8 million $ 7.95 million
Apr 30, 9 AM $ 0.368
+0.11%
$ 399.06 million $ 8.07 million
Apr 30, 8 AM $ 0.368
-0.20%
$ 398.62 million $ 8.17 million
Apr 30, 7 AM $ 0.369
+0.17%
$ 399.4 million $ 8.35 million
Apr 30, 6 AM $ 0.368
+0.38%
$ 398.74 million $ 8.43 million
Apr 30, 5 AM $ 0.367
+0.30%
$ 397.39 million $ 8.53 million
Apr 30, 4 AM $ 0.366
-0.60%
$ 396.4 million $ 8.38 million
Apr 30, 3 AM $ 0.368
-0.23%
$ 398.78 million $ 8.4 million
Apr 30, 2 AM $ 0.369
-0.51%
$ 399.68 million $ 8.62 million