Tezos Historical Data

XTZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.393
-0.11%
$ 424.31 million $ 8.97 million
Mar 17, 7 AM $ 0.394
+0.28%
$ 424.87 million $ 9.13 million
Mar 17, 6 AM $ 0.393
-0.27%
$ 423.6 million $ 9.27 million
Mar 17, 5 AM $ 0.394
-0.36%
$ 424.75 million $ 9.25 million
Mar 17, 4 AM $ 0.395
-0.72%
$ 426.29 million $ 9.29 million
Mar 17, 3 AM $ 0.398
-0.27%
$ 428.84 million $ 9.33 million
Mar 17, 2 AM $ 0.399
+0.26%
$ 430.52 million $ 9.33 million
Mar 17, 1 AM $ 0.398
-0.39%
$ 429.4 million $ 9.33 million
Mar 17, 12 AM $ 0.4
-0.17%
$ 431.09 million $ 9.16 million
Mar 16, 11 PM $ 0.4
-0.54%
$ 431.79 million $ 9.08 million
Mar 16, 10 PM $ 0.403
+0.79%
$ 434.13 million $ 9.1 million
Mar 16, 9 PM $ 0.399
+0.79%
$ 430.71 million $ 9.1 million
Mar 16, 8 PM $ 0.396
+0.27%
$ 427.33 million $ 8.88 million
Mar 16, 7 PM $ 0.395
+0.21%
$ 425.65 million $ 8.91 million
Mar 16, 6 PM $ 0.394
+0.10%
$ 425.12 million $ 8.82 million
Mar 16, 5 PM $ 0.394
+0.10%
$ 424.86 million $ 8.58 million
Mar 16, 4 PM $ 0.394
+0.90%
$ 424.45 million $ 8.39 million
Mar 16, 3 PM $ 0.39
-0.80%
$ 420.68 million $ 8.37 million
Mar 16, 2 PM $ 0.393
+0.05%
$ 424.08 million $ 8.22 million
Mar 16, 1 PM $ 0.393
+0.13%
$ 423.95 million $ 7.74 million
Mar 16, 12 PM $ 0.392
-0.15%
$ 423.29 million $ 7.8 million
Mar 16, 11 AM $ 0.393
-0.40%
$ 423.93 million $ 8.52 million
Mar 16, 10 AM $ 0.395
-0.56%
$ 425.62 million $ 9.05 million
Mar 16, 9 AM $ 0.397
+0.89%
$ 428.01 million $ 8.95 million
Mar 16, 8 AM $ 0.393
-0.63%
$ 424.25 million $ 8.89 million
Mar 16, 7 AM $ 0.396
+0.14%
$ 426.96 million $ 8.68 million
Mar 16, 6 AM $ 0.395
+0.06%
$ 426.38 million $ 8.51 million
Mar 16, 5 AM $ 0.395
+0.21%
$ 426.13 million $ 8.46 million
Mar 16, 4 AM $ 0.394
-0.08%
$ 425.25 million $ 8.38 million
Mar 16, 3 AM $ 0.395
+1.15%
$ 425.61 million $ 8.25 million
Mar 16, 2 AM $ 0.39
+1.02%
$ 420.78 million $ 7.98 million
Mar 16, 1 AM $ 0.386
+0.16%
$ 416.53 million $ 8.12 million
Mar 16, 12 AM $ 0.386
-0.31%
$ 415.87 million $ 8.13 million
Mar 15, 11 PM $ 0.387
-0.27%
$ 417.11 million $ 8.3 million
Mar 15, 10 PM $ 0.388
+0.06%
$ 418.22 million $ 8.24 million
Mar 15, 9 PM $ 0.388
+0.75%
$ 417.97 million $ 7.96 million
Mar 15, 8 PM $ 0.385
+0.59%
$ 414.84 million $ 7.98 million
Mar 15, 7 PM $ 0.382
+0.34%
$ 412.42 million $ 7.96 million
Mar 15, 6 PM $ 0.381
-0.63%
$ 411.02 million $ 8 million
Mar 15, 5 PM $ 0.384
+0.20%
$ 413.61 million $ 8.02 million
Mar 15, 4 PM $ 0.383
-0.55%
$ 412.8 million $ 7.98 million
Mar 15, 3 PM $ 0.385
-0.36%
$ 415.1 million $ 7.86 million
Mar 15, 2 PM $ 0.386
+0.60%
$ 416.62 million $ 7.84 million
Mar 15, 1 PM $ 0.384
-0.10%
$ 414.12 million $ 7.96 million
Mar 15, 12 PM $ 0.384
-1.02%
$ 414.54 million $ 7.84 million
Mar 15, 11 AM $ 0.388
+1.89%
$ 418.83 million $ 7.02 million
Mar 15, 10 AM $ 0.381
+0.37%
$ 411.08 million $ 6.39 million
Mar 15, 9 AM $ 0.38
+0.23%
$ 409.56 million $ 6.41 million
Mar 15, 8 AM $ 0.379
+0.46%
$ 408.6 million $ 6.46 million
Mar 15, 7 AM $ 0.377
+0.18%
$ 406.71 million $ 6.47 million