Tezos Historical Data

XTZ Page 18
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.361
+0.00%
$ 391.05 million $ 8.11 million
9:06 AM $ 0.361
+0.01%
$ 391.05 million $ 8.1 million
9:05 AM $ 0.361
+0.01%
$ 391.05 million $ 8.1 million
9:04 AM $ 0.361
+0.03%
$ 390.95 million $ 8.15 million
9:03 AM $ 0.361
+0.00%
$ 390.95 million $ 8.15 million
9:02 AM $ 0.361
+0.00%
$ 390.95 million $ 8.15 million
9:01 AM $ 0.361
+0.05%
$ 390.95 million $ 8.15 million
9:00 AM $ 0.361
+0.08%
$ 390.95 million $ 8.14 million
8:59 AM $ 0.361
+0.03%
$ 390.36 million $ 8.14 million
8:58 AM $ 0.361
+0.00%
$ 390.36 million $ 8.14 million
8:57 AM $ 0.361
+0.01%
$ 390.36 million $ 8.14 million
8:56 AM $ 0.361
+0.00%
$ 390.36 million $ 8.13 million
8:55 AM $ 0.361
-0.02%
$ 390.36 million $ 8.13 million
8:54 AM $ 0.361
-0.17%
$ 390.26 million $ 8.13 million
8:53 AM $ 0.361
-0.01%
$ 390.26 million $ 8.12 million
8:52 AM $ 0.361
-0.03%
$ 390.26 million $ 8.12 million
8:51 AM $ 0.361
+0.00%
$ 390.26 million $ 8.12 million
8:50 AM $ 0.361
-0.02%
$ 390.26 million $ 8.12 million
8:49 AM $ 0.361
+0.00%
$ 391.13 million $ 8.12 million
8:48 AM $ 0.361
-0.01%
$ 391.13 million $ 8.12 million
8:47 AM $ 0.362
+0.00%
$ 391.13 million $ 8.12 million
8:46 AM $ 0.362
+0.01%
$ 391.13 million $ 8.13 million
8:45 AM $ 0.361
+0.03%
$ 391.13 million $ 8.14 million
8:44 AM $ 0.361
+0.03%
$ 391.02 million $ 8.15 million
8:43 AM $ 0.361
+0.00%
$ 391.02 million $ 8.16 million
8:42 AM $ 0.361
+0.01%
$ 391.02 million $ 8.16 million
8:41 AM $ 0.361
-0.02%
$ 391.02 million $ 8.16 million
8:40 AM $ 0.361
+0.02%
$ 391.02 million $ 8.19 million
8:39 AM $ 0.361
+0.16%
$ 390.88 million $ 8.21 million
8:38 AM $ 0.361
+0.06%
$ 390.88 million $ 8.22 million
8:37 AM $ 0.36
-0.02%
$ 390.88 million $ 8.23 million
8:36 AM $ 0.361
+0.05%
$ 390.88 million $ 8.27 million
8:35 AM $ 0.36
+0.02%
$ 390.88 million $ 8.3 million
8:34 AM $ 0.36
-0.03%
$ 389.84 million $ 8.32 million
8:33 AM $ 0.36
+0.00%
$ 389.84 million $ 8.33 million
8:32 AM $ 0.36
+0.00%
$ 389.84 million $ 8.33 million
8:31 AM $ 0.36
-0.04%
$ 389.84 million $ 8.33 million
8:30 AM $ 0.361
+0.00%
$ 389.84 million $ 8.33 million
8:29 AM $ 0.361
+0.00%
$ 390.18 million $ 8.33 million
8:28 AM $ 0.361
+0.00%
$ 390.18 million $ 8.33 million
8:27 AM $ 0.361
-0.01%
$ 390.18 million $ 8.33 million
8:26 AM $ 0.361
+0.02%
$ 390.18 million $ 8.33 million
8:25 AM $ 0.361
-0.01%
$ 390.18 million $ 8.33 million
8:24 AM $ 0.361
+0.00%
$ 390.15 million $ 8.33 million
8:23 AM $ 0.361
+0.00%
$ 390.15 million $ 8.35 million
8:22 AM $ 0.361
+0.00%
$ 390.15 million $ 8.35 million
8:21 AM $ 0.361
-0.05%
$ 390.15 million $ 8.4 million
8:20 AM $ 0.361
+0.01%
$ 390.15 million $ 8.41 million
8:19 AM $ 0.361
+0.01%
$ 390.34 million $ 8.42 million
8:18 AM $ 0.361
+0.00%
$ 390.34 million $ 8.45 million