Tezos Historical Data

XTZ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.872
-3.15%
$ 834.38 million $ 35.73 million
Dec 18, 2023 $ 0.9
-0.76%
$ 861.4 million $ 33.17 million
Dec 17, 2023 $ 0.907
-3.39%
$ 868.13 million $ 30.75 million
Dec 16, 2023 $ 0.939
+2.28%
$ 898.69 million $ 30.14 million
Dec 15, 2023 $ 0.918
-7.53%
$ 878.57 million $ 36.66 million
Dec 14, 2023 $ 0.992
+7.13%
$ 949.77 million $ 48.61 million
Dec 13, 2023 $ 0.926
-1.74%
$ 886.35 million $ 42.95 million
Dec 12, 2023 $ 0.943
+6.81%
$ 902.08 million $ 42.68 million
Dec 11, 2023 $ 0.882
-9.28%
$ 844.41 million $ 49.19 million
Dec 10, 2023 $ 0.972
-1.66%
$ 930.52 million $ 34.11 million
Dec 9, 2023 $ 0.988
+3.82%
$ 945.93 million $ 50.91 million
Dec 8, 2023 $ 0.952
+3.12%
$ 910.98 million $ 35.9 million
Dec 7, 2023 $ 0.923
+3.63%
$ 883.47 million $ 47.52 million
Dec 6, 2023 $ 0.891
+0.20%
$ 852.67 million $ 41.68 million
Dec 5, 2023 $ 0.889
+0.01%
$ 851.06 million $ 42.93 million
Dec 4, 2023 $ 0.889
+5.07%
$ 850.65 million $ 38.62 million
Dec 3, 2023 $ 0.846
-3.32%
$ 809.82 million $ 29.3 million
Dec 2, 2023 $ 0.875
+3.40%
$ 837.49 million $ 21.76 million
Dec 1, 2023 $ 0.846
+1.33%
$ 809.73 million $ 22.84 million
Nov 30, 2023 $ 0.835
+0.45%
$ 798.9 million $ 30.12 million
Nov 29, 2023 $ 0.831
+2.05%
$ 795.14 million $ 40.52 million
Nov 28, 2023 $ 0.814
-0.08%
$ 779.27 million $ 35.1 million
Nov 27, 2023 $ 0.815
-3.53%
$ 779.83 million $ 33.89 million
Nov 26, 2023 $ 0.845
-0.48%
$ 808.47 million $ 35.42 million
Nov 25, 2023 $ 0.849
+2.67%
$ 812.74 million $ 27.75 million
Nov 24, 2023 $ 0.827
+1.33%
$ 791.4 million $ 32.31 million
Nov 23, 2023 $ 0.816
+0.56%
$ 781.05 million $ 27.62 million
Nov 22, 2023 $ 0.811
+5.12%
$ 776.58 million $ 37.17 million
Nov 21, 2023 $ 0.772
-9.02%
$ 738.66 million $ 39.08 million
Nov 20, 2023 $ 0.848
-1.89%
$ 811.76 million $ 27.51 million
Nov 19, 2023 $ 0.865
+2.37%
$ 827.33 million $ 24.55 million
Nov 18, 2023 $ 0.844
-1.39%
$ 808.09 million $ 29.69 million
Nov 17, 2023 $ 0.856
+1.30%
$ 819.6 million $ 39.54 million
Nov 16, 2023 $ 0.846
-5.27%
$ 809.17 million $ 43.5 million
Nov 15, 2023 $ 0.892
+2.95%
$ 854.04 million $ 39.55 million
Nov 14, 2023 $ 0.867
-2.87%
$ 829.65 million $ 81.16 million
Nov 13, 2023 $ 0.893
-4.33%
$ 854.15 million $ 45.91 million
Nov 12, 2023 $ 0.933
+1.86%
$ 891.34 million $ 45.6 million
Nov 11, 2023 $ 0.916
+1.62%
$ 876.38 million $ 45.01 million
Nov 10, 2023 $ 0.901
+4.84%
$ 862.37 million $ 46.19 million
Nov 9, 2023 $ 0.86
-1.69%
$ 822.59 million $ 53.63 million
Nov 8, 2023 $ 0.874
+4.10%
$ 838.63 million $ 65.1 million
Nov 7, 2023 $ 0.84
-0.45%
$ 803.65 million $ 46.39 million
Nov 6, 2023 $ 0.843
+2.54%
$ 806.06 million $ 30.45 million
Nov 5, 2023 $ 0.822
+2.34%
$ 786.69 million $ 38.4 million
Nov 4, 2023 $ 0.803
+1.87%
$ 768.75 million $ 17.74 million
Nov 3, 2023 $ 0.789
-2.01%
$ 754.66 million $ 24.33 million
Nov 2, 2023 $ 0.805
+2.21%
$ 770.32 million $ 30.65 million
Nov 1, 2023 $ 0.788
+4.04%
$ 753.69 million $ 34.8 million
Oct 31, 2023 $ 0.757
+0.32%
$ 724.41 million $ 29.5 million