Tezos Historical Data

XTZ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.746
+1.96%
$ 713.56 million $ 23.97 million
Oct 28, 2023 $ 0.731
+3.25%
$ 699.91 million $ 27.72 million
Oct 27, 2023 $ 0.708
-0.31%
$ 677.92 million $ 31.28 million
Oct 26, 2023 $ 0.711
-0.29%
$ 679.99 million $ 38.1 million
Oct 25, 2023 $ 0.713
+0.19%
$ 681.87 million $ 34.18 million
Oct 24, 2023 $ 0.711
+0.87%
$ 680.68 million $ 42.06 million
Oct 23, 2023 $ 0.705
+4.53%
$ 674.49 million $ 37.44 million
Oct 22, 2023 $ 0.674
+0.71%
$ 645.05 million $ 24.75 million
Oct 21, 2023 $ 0.669
+3.57%
$ 640.27 million $ 18.93 million
Oct 20, 2023 $ 0.646
+3.67%
$ 618.3 million $ 21.7 million
Oct 19, 2023 $ 0.623
-1.34%
$ 596.39 million $ 20.53 million
Oct 18, 2023 $ 0.632
-3.09%
$ 602.8 million $ 21.05 million
Oct 17, 2023 $ 0.653
-1.07%
$ 622.23 million $ 19.58 million
Oct 16, 2023 $ 0.66
+0.64%
$ 629.07 million $ 27.77 million
Oct 15, 2023 $ 0.656
-0.60%
$ 625.08 million $ 17.54 million
Oct 14, 2023 $ 0.66
+0.80%
$ 629.34 million $ 29.01 million
Oct 13, 2023 $ 0.655
+1.30%
$ 624.23 million $ 20.48 million
Oct 12, 2023 $ 0.646
-2.24%
$ 616.23 million $ 26.26 million
Oct 11, 2023 $ 0.661
-4.91%
$ 630.31 million $ 37.68 million
Oct 10, 2023 $ 0.695
+6.76%
$ 662.83 million $ 153.37 million
Oct 9, 2023 $ 0.651
-3.08%
$ 620.79 million $ 18.13 million
Oct 8, 2023 $ 0.671
+0.06%
$ 640.19 million $ 10.91 million
Oct 7, 2023 $ 0.671
-1.21%
$ 639.65 million $ 15.1 million
Oct 6, 2023 $ 0.679
+1.55%
$ 647.46 million $ 16.88 million
Oct 5, 2023 $ 0.669
-1.76%
$ 637.51 million $ 15.78 million
Oct 4, 2023 $ 0.681
+1.53%
$ 648.97 million $ 21.26 million
Oct 3, 2023 $ 0.67
-1.04%
$ 639.16 million $ 18.52 million
Oct 2, 2023 $ 0.677
-3.81%
$ 645.85 million $ 31.9 million
Oct 1, 2023 $ 0.704
+3.08%
$ 671.45 million $ 13.94 million
Sep 30, 2023 $ 0.683
+0.34%
$ 650.89 million $ 8.98 million
Sep 29, 2023 $ 0.68
+1.95%
$ 648.63 million $ 20.26 million
Sep 28, 2023 $ 0.667
+2.18%
$ 636.15 million $ 18.36 million
Sep 27, 2023 $ 0.653
-0.43%
$ 622.46 million $ 14.97 million
Sep 26, 2023 $ 0.655
-0.53%
$ 624.99 million $ 12.96 million
Sep 25, 2023 $ 0.659
+0.58%
$ 628.19 million $ 17.01 million
Sep 24, 2023 $ 0.655
-2.14%
$ 624.77 million $ 9.23 million
Sep 23, 2023 $ 0.669
-0.22%
$ 636.91 million $ 12.14 million
Sep 22, 2023 $ 0.67
+1.67%
$ 638.01 million $ 15.36 million
Sep 21, 2023 $ 0.659
-2.45%
$ 627.52 million $ 16.28 million
Sep 20, 2023 $ 0.676
-0.78%
$ 643.1 million $ 15.03 million
Sep 19, 2023 $ 0.681
+1.34%
$ 647.95 million $ 10.73 million
Sep 18, 2023 $ 0.672
+1.21%
$ 639.11 million $ 14.14 million
Sep 17, 2023 $ 0.663
-3.62%
$ 631.34 million $ 17.23 million
Sep 16, 2023 $ 0.688
+1.41%
$ 654.96 million $ 17.92 million
Sep 15, 2023 $ 0.679
+3.20%
$ 646 million $ 14.48 million
Sep 14, 2023 $ 0.658
+1.68%
$ 625.85 million $ 15.85 million
Sep 13, 2023 $ 0.647
+1.21%
$ 615.37 million $ 17.47 million
Sep 12, 2023 $ 0.639
-0.97%
$ 607.86 million $ 25.44 million
Sep 11, 2023 $ 0.645
-5.15%
$ 613.71 million $ 23.18 million
Sep 10, 2023 $ 0.68
-2.66%
$ 646.87 million $ 19.84 million