Tezos Historical Data

XTZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.248
+0.12%
$ 269.49 million $ 8.17 million
Jun 17, 4 PM $ 0.247
-0.58%
$ 269.18 million $ 8.17 million
Jun 17, 3 PM $ 0.249
+1.94%
$ 270.75 million $ 8.27 million
Jun 17, 2 PM $ 0.244
-0.44%
$ 265.59 million $ 8.42 million
Jun 17, 1 PM $ 0.245
-0.03%
$ 266.78 million $ 8.54 million
Jun 17, 12 PM $ 0.245
+0.87%
$ 266.86 million $ 7.75 million
Jun 17, 11 AM $ 0.243
-0.36%
$ 264.56 million $ 8.61 million
Jun 17, 10 AM $ 0.244
-0.35%
$ 265.52 million $ 8.63 million
Jun 17, 9 AM $ 0.245
-0.39%
$ 266.46 million $ 8.66 million
Jun 17, 8 AM $ 0.246
-1.11%
$ 267.49 million $ 8.7 million
Jun 17, 7 AM $ 0.249
+0.12%
$ 270.49 million $ 8.74 million
Jun 17, 6 AM $ 0.248
+0.19%
$ 270.15 million $ 8.69 million
Jun 17, 5 AM $ 0.248
-0.10%
$ 269.64 million $ 8.66 million
Jun 17, 4 AM $ 0.248
+0.10%
$ 269.91 million $ 8.64 million
Jun 17, 3 AM $ 0.248
-0.02%
$ 269.62 million $ 8.73 million
Jun 17, 2 AM $ 0.248
-0.19%
$ 269.68 million $ 8.75 million
Jun 17, 1 AM $ 0.248
+0.80%
$ 270.19 million $ 8.9 million
Jun 17, 12 AM $ 0.246
+0.37%
$ 268.06 million $ 9.46 million
Jun 16, 11 PM $ 0.245
-0.12%
$ 267.05 million $ 9.54 million
Jun 16, 10 PM $ 0.246
+0.14%
$ 267.39 million $ 9.72 million
Jun 16, 9 PM $ 0.245
+0.09%
$ 267.03 million $ 9.92 million
Jun 16, 8 PM $ 0.245
+0.38%
$ 266.79 million $ 9.93 million
Jun 16, 7 PM $ 0.244
-0.24%
$ 265.78 million $ 10.13 million
Jun 16, 6 PM $ 0.245
+0.08%
$ 266.41 million $ 10.19 million
Jun 16, 5 PM $ 0.245
+1.11%
$ 266.2 million $ 10.09 million
Jun 16, 4 PM $ 0.242
-0.28%
$ 263.28 million $ 10.16 million
Jun 16, 3 PM $ 0.243
+0.77%
$ 264.03 million $ 10.4 million
Jun 16, 2 PM $ 0.241
-0.87%
$ 262.01 million $ 10.53 million
Jun 16, 1 PM $ 0.243
-1.23%
$ 264.31 million $ 10.59 million
Jun 16, 12 PM $ 0.246
+0.31%
$ 267.62 million $ 10.75 million
Jun 16, 11 AM $ 0.245
+0.31%
$ 266.79 million $ 10.85 million
Jun 16, 10 AM $ 0.244
+0.37%
$ 265.95 million $ 11.42 million
Jun 16, 9 AM $ 0.244
-1.26%
$ 264.97 million $ 11.61 million
Jun 16, 8 AM $ 0.247
+1.31%
$ 268.36 million $ 11.51 million
Jun 16, 7 AM $ 0.243
+0.05%
$ 264.88 million $ 11.4 million
Jun 16, 6 AM $ 0.243
+0.09%
$ 264.75 million $ 11.52 million
Jun 16, 5 AM $ 0.243
+0.11%
$ 264.5 million $ 11.55 million
Jun 16, 4 AM $ 0.243
-1.20%
$ 264.24 million $ 11.58 million
Jun 16, 3 AM $ 0.246
+1.73%
$ 267.45 million $ 11.54 million
Jun 16, 2 AM $ 0.242
-0.77%
$ 262.9 million $ 11.7 million
Jun 16, 1 AM $ 0.244
+0.84%
$ 264.94 million $ 11.76 million
Jun 16, 12 AM $ 0.241
-0.06%
$ 262.73 million $ 11.22 million
Jun 15, 11 PM $ 0.242
+0.59%
$ 262.85 million $ 11.51 million
Jun 15, 10 PM $ 0.24
-0.77%
$ 261.32 million $ 11.52 million
Jun 15, 9 PM $ 0.242
+0.02%
$ 263.36 million $ 11.72 million
Jun 15, 8 PM $ 0.242
-0.29%
$ 263.31 million $ 11.95 million
Jun 15, 7 PM $ 0.243
-1.20%
$ 264.08 million $ 11.88 million
Jun 15, 6 PM $ 0.246
-0.13%
$ 267.3 million $ 11.74 million
Jun 15, 5 PM $ 0.246
-0.21%
$ 267.66 million $ 11.68 million
Jun 15, 4 PM $ 0.246
-0.62%
$ 268.13 million $ 11.58 million