Tezos Historical Data

XTZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.369
-0.51%
$ 399.68 million $ 8.62 million
Apr 30, 1 AM $ 0.371
-0.57%
$ 401.82 million $ 8.58 million
Apr 30, 12 AM $ 0.373
+0.50%
$ 404.15 million $ 8.61 million
Apr 29, 11 PM $ 0.371
-0.14%
$ 402.12 million $ 8.76 million
Apr 29, 10 PM $ 0.372
+0.24%
$ 402.67 million $ 8.71 million
Apr 29, 9 PM $ 0.371
+0.21%
$ 401.73 million $ 8.61 million
Apr 29, 8 PM $ 0.37
+0.74%
$ 400.91 million $ 8.61 million
Apr 29, 7 PM $ 0.367
-0.13%
$ 397.98 million $ 8.51 million
Apr 29, 6 PM $ 0.368
-1.70%
$ 398.5 million $ 8.66 million
Apr 29, 5 PM $ 0.374
+0.80%
$ 405.37 million $ 8.27 million
Apr 29, 4 PM $ 0.371
+0.03%
$ 402.16 million $ 8.22 million
Apr 29, 3 PM $ 0.371
-1.37%
$ 402.05 million $ 8.44 million
Apr 29, 2 PM $ 0.376
-0.20%
$ 407.64 million $ 9.01 million
Apr 29, 1 PM $ 0.377
-0.07%
$ 408.46 million $ 9.43 million
Apr 29, 12 PM $ 0.377
-0.77%
$ 408.76 million $ 9.84 million
Apr 29, 11 AM $ 0.38
-0.21%
$ 411.92 million $ 10.63 million
Apr 29, 10 AM $ 0.381
-0.43%
$ 412.84 million $ 11.64 million
Apr 29, 9 AM $ 0.383
+0.81%
$ 414.62 million $ 12.7 million
Apr 29, 8 AM $ 0.38
-0.45%
$ 411.3 million $ 14.94 million
Apr 29, 7 AM $ 0.381
-0.02%
$ 413.16 million $ 16.63 million
Apr 29, 6 AM $ 0.382
-1.13%
$ 413.22 million $ 18.33 million
Apr 29, 5 AM $ 0.386
-0.23%
$ 417.93 million $ 19.32 million
Apr 29, 4 AM $ 0.387
-0.43%
$ 418.9 million $ 19.96 million
Apr 29, 3 AM $ 0.388
+0.47%
$ 420.7 million $ 20.28 million
Apr 29, 2 AM $ 0.387
+0.15%
$ 418.72 million $ 20.56 million
Apr 29, 1 AM $ 0.386
-0.11%
$ 418.11 million $ 20.74 million
Apr 29, 12 AM $ 0.386
+0.38%
$ 418.58 million $ 20.74 million
Apr 28, 11 PM $ 0.385
+0.23%
$ 416.94 million $ 20.88 million
Apr 28, 10 PM $ 0.384
-0.01%
$ 416 million $ 21.07 million
Apr 28, 9 PM $ 0.384
-0.20%
$ 416.04 million $ 21.39 million
Apr 28, 8 PM $ 0.385
-0.03%
$ 416.88 million $ 21.48 million
Apr 28, 7 PM $ 0.385
+0.49%
$ 416.93 million $ 21.63 million
Apr 28, 6 PM $ 0.383
+0.16%
$ 414.91 million $ 21.55 million
Apr 28, 5 PM $ 0.382
+0.21%
$ 414.22 million $ 21.53 million
Apr 28, 4 PM $ 0.382
-0.28%
$ 413.35 million $ 21.53 million
Apr 28, 3 PM $ 0.383
-0.59%
$ 414.54 million $ 21.37 million
Apr 28, 2 PM $ 0.385
-0.85%
$ 417.01 million $ 21.25 million
Apr 28, 1 PM $ 0.388
-1.05%
$ 420.58 million $ 21 million
Apr 28, 12 PM $ 0.392
+0.64%
$ 425.03 million $ 20.72 million
Apr 28, 11 AM $ 0.39
+0.08%
$ 422.24 million $ 19.94 million
Apr 28, 10 AM $ 0.39
-1.61%
$ 422.07 million $ 18.98 million
Apr 28, 9 AM $ 0.396
-0.34%
$ 428.83 million $ 17.96 million
Apr 28, 8 AM $ 0.397
+1.23%
$ 430.3 million $ 15.43 million
Apr 28, 7 AM $ 0.393
+1.09%
$ 425.08 million $ 13.55 million
Apr 28, 6 AM $ 0.388
+1.18%
$ 420.51 million $ 11.73 million
Apr 28, 5 AM $ 0.384
+0.54%
$ 415.6 million $ 10.69 million
Apr 28, 4 AM $ 0.382
+0.01%
$ 413.36 million $ 10.69 million
Apr 28, 3 AM $ 0.382
+1.12%
$ 413.2 million $ 10.37 million
Apr 28, 2 AM $ 0.377
+0.86%
$ 408.72 million $ 9.81 million
Apr 28, 1 AM $ 0.374
-0.51%
$ 405.21 million $ 9.61 million