Tezos Historical Data

XTZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.377
+0.18%
$ 406.71 million $ 6.47 million
Mar 15, 6 AM $ 0.376
+0.00%
$ 405.99 million $ 6.49 million
Mar 15, 5 AM $ 0.376
-0.10%
$ 405.97 million $ 6.51 million
Mar 15, 4 AM $ 0.377
-0.63%
$ 406.37 million $ 6.6 million
Mar 15, 3 AM $ 0.379
-0.45%
$ 408.94 million $ 6.87 million
Mar 15, 2 AM $ 0.381
+0.64%
$ 410.81 million $ 6.84 million
Mar 15, 1 AM $ 0.378
+0.34%
$ 408.19 million $ 6.77 million
Mar 15, 12 AM $ 0.377
-0.22%
$ 406.8 million $ 6.83 million
Mar 14, 11 PM $ 0.378
+0.57%
$ 407.64 million $ 6.77 million
Mar 14, 10 PM $ 0.376
-0.10%
$ 405.34 million $ 6.82 million
Mar 14, 9 PM $ 0.376
+0.27%
$ 405.73 million $ 7.04 million
Mar 14, 8 PM $ 0.375
+0.42%
$ 404.64 million $ 7.21 million
Mar 14, 7 PM $ 0.374
+0.08%
$ 402.94 million $ 7.44 million
Mar 14, 6 PM $ 0.373
+0.11%
$ 402.63 million $ 7.6 million
Mar 14, 5 PM $ 0.373
-0.28%
$ 402.2 million $ 7.81 million
Mar 14, 4 PM $ 0.374
+0.39%
$ 403.32 million $ 7.99 million
Mar 14, 3 PM $ 0.373
-0.38%
$ 401.77 million $ 8.22 million
Mar 14, 2 PM $ 0.374
-0.08%
$ 403.29 million $ 8.59 million
Mar 14, 1 PM $ 0.374
+0.39%
$ 403.62 million $ 9.13 million
Mar 14, 12 PM $ 0.373
+0.24%
$ 402.06 million $ 9.36 million
Mar 14, 11 AM $ 0.372
+0.88%
$ 401.11 million $ 9.58 million
Mar 14, 10 AM $ 0.369
-0.47%
$ 397.61 million $ 9.9 million
Mar 14, 9 AM $ 0.37
-0.19%
$ 399.49 million $ 9.93 million
Mar 14, 8 AM $ 0.371
-0.16%
$ 400.17 million $ 10.06 million
Mar 14, 7 AM $ 0.372
-0.86%
$ 400.8 million $ 10.21 million
Mar 14, 6 AM $ 0.375
-0.28%
$ 404.26 million $ 10.46 million
Mar 14, 5 AM $ 0.376
+0.17%
$ 405.4 million $ 10.69 million
Mar 14, 4 AM $ 0.375
-0.11%
$ 404.71 million $ 10.59 million
Mar 14, 3 AM $ 0.376
+0.18%
$ 405.14 million $ 10.45 million
Mar 14, 2 AM $ 0.375
+0.36%
$ 404.41 million $ 10.61 million
Mar 14, 1 AM $ 0.374
+0.46%
$ 402.95 million $ 10.93 million
Mar 14, 12 AM $ 0.372
-0.44%
$ 401.11 million $ 11.02 million
Mar 13, 11 PM $ 0.374
+0.53%
$ 402.83 million $ 11.28 million
Mar 13, 10 PM $ 0.372
-1.03%
$ 400.71 million $ 11.9 million
Mar 13, 9 PM $ 0.376
-0.27%
$ 404.89 million $ 11.83 million
Mar 13, 8 PM $ 0.377
+0.78%
$ 405.97 million $ 11.65 million
Mar 13, 7 PM $ 0.374
+0.59%
$ 402.83 million $ 11.32 million
Mar 13, 6 PM $ 0.371
-0.42%
$ 400.47 million $ 11.26 million
Mar 13, 5 PM $ 0.373
-0.91%
$ 402.16 million $ 11.06 million
Mar 13, 4 PM $ 0.376
-0.27%
$ 405.83 million $ 11 million
Mar 13, 3 PM $ 0.377
+0.60%
$ 406.94 million $ 10.83 million
Mar 13, 2 PM $ 0.375
-0.61%
$ 404.52 million $ 10.64 million
Mar 13, 1 PM $ 0.377
+0.24%
$ 407 million $ 9.99 million
Mar 13, 12 PM $ 0.377
+0.55%
$ 406.03 million $ 9.84 million
Mar 13, 11 AM $ 0.375
+0.48%
$ 403.82 million $ 9.6 million
Mar 13, 10 AM $ 0.373
+0.97%
$ 401.94 million $ 9.48 million
Mar 13, 9 AM $ 0.369
+0.22%
$ 398.05 million $ 9.52 million
Mar 13, 8 AM $ 0.368
+0.56%
$ 397.2 million $ 9.43 million
Mar 13, 7 AM $ 0.366
-0.42%
$ 394.97 million $ 9.21 million
Mar 13, 6 AM $ 0.368
-0.84%
$ 396.64 million $ 9.07 million