Tezos Historical Data

XTZ Page 19
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.36
+0.02%
$ 389.64 million $ 8.15 million
9:58 AM $ 0.36
+0.00%
$ 389.64 million $ 8.15 million
9:57 AM $ 0.36
+0.00%
$ 389.64 million $ 8.15 million
9:56 AM $ 0.36
-0.02%
$ 389.64 million $ 8.14 million
9:55 AM $ 0.36
+0.03%
$ 389.64 million $ 8.13 million
9:54 AM $ 0.36
+0.04%
$ 389.52 million $ 8.13 million
9:53 AM $ 0.36
-0.01%
$ 389.52 million $ 8.11 million
9:52 AM $ 0.36
+0.07%
$ 389.52 million $ 8.11 million
9:51 AM $ 0.36
+0.00%
$ 389.52 million $ 8.12 million
9:50 AM $ 0.36
-0.01%
$ 389.52 million $ 8.13 million
9:49 AM $ 0.36
+0.02%
$ 389.17 million $ 8.12 million
9:48 AM $ 0.36
+0.00%
$ 389.17 million $ 8.12 million
9:47 AM $ 0.36
+0.01%
$ 389.17 million $ 8.13 million
9:46 AM $ 0.36
+0.03%
$ 389.17 million $ 8.13 million
9:45 AM $ 0.359
+0.01%
$ 389.17 million $ 8.12 million
9:44 AM $ 0.359
-0.02%
$ 388.92 million $ 8.12 million
9:43 AM $ 0.36
+0.00%
$ 388.92 million $ 8.12 million
9:42 AM $ 0.36
+0.00%
$ 388.92 million $ 8.12 million
9:41 AM $ 0.36
+0.00%
$ 388.92 million $ 8.12 million
9:40 AM $ 0.36
-0.01%
$ 388.92 million $ 8.12 million
9:39 AM $ 0.36
-0.08%
$ 389.13 million $ 8.12 million
9:38 AM $ 0.36
+0.01%
$ 389.13 million $ 8.12 million
9:37 AM $ 0.36
-0.03%
$ 389.13 million $ 8.12 million
9:36 AM $ 0.36
-0.06%
$ 389.13 million $ 8.11 million
9:35 AM $ 0.36
+0.00%
$ 389.13 million $ 8.11 million
9:34 AM $ 0.36
+0.09%
$ 389.74 million $ 8.13 million
9:33 AM $ 0.36
+0.03%
$ 389.74 million $ 8.13 million
9:32 AM $ 0.36
-0.01%
$ 389.74 million $ 8.13 million
9:31 AM $ 0.36
+0.04%
$ 389.74 million $ 8.13 million
9:30 AM $ 0.36
+0.00%
$ 389.74 million $ 8.13 million
9:29 AM $ 0.36
-0.09%
$ 389.13 million $ 8.12 million
9:28 AM $ 0.36
+0.07%
$ 389.13 million $ 8.12 million
9:27 AM $ 0.36
-0.05%
$ 389.13 million $ 8.12 million
9:26 AM $ 0.36
-0.06%
$ 389.13 million $ 8.1 million
9:25 AM $ 0.36
-0.03%
$ 389.13 million $ 8.1 million
9:24 AM $ 0.36
-0.07%
$ 389.78 million $ 8.1 million
9:23 AM $ 0.36
+0.02%
$ 389.78 million $ 8.1 million
9:22 AM $ 0.36
-0.05%
$ 389.78 million $ 8.1 million
9:21 AM $ 0.361
-0.04%
$ 389.78 million $ 8.1 million
9:20 AM $ 0.361
-0.01%
$ 389.78 million $ 8.11 million
9:19 AM $ 0.361
-0.09%
$ 390.41 million $ 8.1 million
9:18 AM $ 0.361
-0.09%
$ 390.41 million $ 8.1 million
9:17 AM $ 0.361
+0.00%
$ 390.41 million $ 8.11 million
9:16 AM $ 0.361
+0.00%
$ 390.41 million $ 8.1 million
9:15 AM $ 0.361
+0.00%
$ 390.41 million $ 8.1 million
9:14 AM $ 0.361
+0.02%
$ 391.13 million $ 8.1 million
9:13 AM $ 0.361
+0.00%
$ 391.13 million $ 8.11 million
9:12 AM $ 0.361
+0.00%
$ 391.13 million $ 8.11 million
9:11 AM $ 0.361
+0.00%
$ 391.13 million $ 8.1 million
9:10 AM $ 0.361
+0.01%
$ 391.13 million $ 8.11 million