Tezos Historical Data

XTZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.345
+0.26%
$ 373.26 million $ 8.57 million
Apr 12, 7 PM $ 0.344
-0.36%
$ 372.28 million $ 8.58 million
Apr 12, 6 PM $ 0.346
-0.28%
$ 373.62 million $ 8.62 million
Apr 12, 5 PM $ 0.346
+0.88%
$ 374.67 million $ 8.67 million
Apr 12, 4 PM $ 0.343
+0.14%
$ 371.41 million $ 8.68 million
Apr 12, 3 PM $ 0.343
+0.29%
$ 370.9 million $ 8.8 million
Apr 12, 2 PM $ 0.342
-0.44%
$ 369.84 million $ 8.79 million
Apr 12, 1 PM $ 0.344
-0.31%
$ 371.48 million $ 8.58 million
Apr 12, 12 PM $ 0.345
+0.02%
$ 372.61 million $ 8.55 million
Apr 12, 11 AM $ 0.345
+0.11%
$ 372.54 million $ 8.55 million
Apr 12, 10 AM $ 0.344
-0.16%
$ 372.13 million $ 8.54 million
Apr 12, 9 AM $ 0.345
-0.31%
$ 372.72 million $ 8.54 million
Apr 12, 8 AM $ 0.346
+0.05%
$ 373.9 million $ 8.57 million
Apr 12, 7 AM $ 0.346
-0.16%
$ 373.71 million $ 8.66 million
Apr 12, 6 AM $ 0.346
+0.22%
$ 374.3 million $ 8.71 million
Apr 12, 5 AM $ 0.345
+0.07%
$ 373.49 million $ 8.66 million
Apr 12, 4 AM $ 0.345
-0.16%
$ 373.23 million $ 8.64 million
Apr 12, 3 AM $ 0.346
-0.40%
$ 373.94 million $ 8.75 million
Apr 12, 2 AM $ 0.347
+0.07%
$ 375.44 million $ 8.74 million
Apr 12, 1 AM $ 0.347
-1.75%
$ 375.17 million $ 8.48 million
Apr 12, 12 AM $ 0.353
-0.17%
$ 381.86 million $ 8.13 million
Apr 11, 11 PM $ 0.354
-0.09%
$ 382.47 million $ 8.08 million
Apr 11, 10 PM $ 0.354
-0.50%
$ 382.81 million $ 8.03 million
Apr 11, 9 PM $ 0.356
+0.39%
$ 384.75 million $ 7.9 million
Apr 11, 8 PM $ 0.354
-0.78%
$ 383.26 million $ 7.94 million
Apr 11, 7 PM $ 0.357
+0.37%
$ 386.29 million $ 7.95 million
Apr 11, 6 PM $ 0.356
+1.29%
$ 384.86 million $ 7.95 million
Apr 11, 5 PM $ 0.351
-0.52%
$ 379.97 million $ 8.07 million
Apr 11, 4 PM $ 0.353
+0.49%
$ 381.96 million $ 7.94 million
Apr 11, 3 PM $ 0.352
+0.11%
$ 380.11 million $ 8.03 million
Apr 11, 2 PM $ 0.351
-0.36%
$ 379.71 million $ 8.3 million
Apr 11, 1 PM $ 0.352
-0.03%
$ 381.1 million $ 8.54 million
Apr 11, 12 PM $ 0.353
-0.44%
$ 381.19 million $ 8.75 million
Apr 11, 11 AM $ 0.354
-0.14%
$ 382.89 million $ 9.24 million
Apr 11, 10 AM $ 0.355
-0.12%
$ 383.44 million $ 9.43 million
Apr 11, 9 AM $ 0.355
+0.24%
$ 383.89 million $ 9.62 million
Apr 11, 8 AM $ 0.354
+0.28%
$ 382.99 million $ 9.65 million
Apr 11, 7 AM $ 0.353
-0.13%
$ 381.92 million $ 9.59 million
Apr 11, 6 AM $ 0.354
-0.13%
$ 382.42 million $ 9.61 million
Apr 11, 5 AM $ 0.354
-0.36%
$ 382.91 million $ 9.72 million
Apr 11, 4 AM $ 0.355
-0.36%
$ 384.29 million $ 9.8 million
Apr 11, 3 AM $ 0.357
-0.29%
$ 385.67 million $ 9.74 million
Apr 11, 2 AM $ 0.358
+0.03%
$ 386.76 million $ 9.77 million
Apr 11, 1 AM $ 0.358
+0.07%
$ 386.64 million $ 9.8 million
Apr 11, 12 AM $ 0.357
-0.33%
$ 386.37 million $ 9.95 million
Apr 10, 11 PM $ 0.359
-0.13%
$ 387.6 million $ 10.09 million
Apr 10, 10 PM $ 0.359
-0.32%
$ 388.12 million $ 10.12 million
Apr 10, 9 PM $ 0.36
-0.32%
$ 389.34 million $ 10.27 million
Apr 10, 8 PM $ 0.361
-0.34%
$ 390.61 million $ 10.24 million
Apr 10, 7 PM $ 0.362
+0.27%
$ 391.91 million $ 10.16 million