Tezos Historical Data

XTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.3
+0.03%
$ 325.77 million $ 13.08 million
Jun 3, 5 PM $ 0.3
+0.35%
$ 325.68 million $ 13.08 million
Jun 3, 4 PM $ 0.299
-0.55%
$ 324.53 million $ 12.8 million
Jun 3, 3 PM $ 0.3
-1.01%
$ 326.33 million $ 13.09 million
Jun 3, 2 PM $ 0.303
+0.12%
$ 329.63 million $ 13.76 million
Jun 3, 1 PM $ 0.303
+0.35%
$ 329.23 million $ 14.02 million
Jun 3, 12 PM $ 0.302
-0.19%
$ 328.09 million $ 13.8 million
Jun 3, 11 AM $ 0.302
-0.10%
$ 328.7 million $ 13.82 million
Jun 3, 10 AM $ 0.303
+0.60%
$ 329.04 million $ 13.73 million
Jun 3, 9 AM $ 0.301
-0.31%
$ 327.07 million $ 13.67 million
Jun 3, 8 AM $ 0.302
-0.32%
$ 328.1 million $ 13.6 million
Jun 3, 7 AM $ 0.303
+0.20%
$ 329.17 million $ 13.54 million
Jun 3, 6 AM $ 0.302
-0.37%
$ 328.52 million $ 13.53 million
Jun 3, 5 AM $ 0.303
+2.73%
$ 329.75 million $ 12.96 million
Jun 3, 4 AM $ 0.295
+1.47%
$ 320.99 million $ 11.86 million
Jun 3, 3 AM $ 0.291
-1.44%
$ 316.38 million $ 11.83 million
Jun 3, 2 AM $ 0.295
-0.38%
$ 320.99 million $ 11.77 million
Jun 3, 1 AM $ 0.296
+0.34%
$ 322.2 million $ 11.97 million
Jun 3, 12 AM $ 0.295
+0.11%
$ 321.12 million $ 11.99 million
Jun 2, 11 PM $ 0.295
+0.74%
$ 320.75 million $ 11.85 million
Jun 2, 10 PM $ 0.293
-1.83%
$ 318.38 million $ 10.69 million
Jun 2, 9 PM $ 0.298
-0.71%
$ 324.31 million $ 11.43 million
Jun 2, 8 PM $ 0.301
+0.20%
$ 326.65 million $ 11.37 million
Jun 2, 7 PM $ 0.3
+0.09%
$ 325.99 million $ 11.23 million
Jun 2, 6 PM $ 0.3
-1.13%
$ 325.69 million $ 11 million
Jun 2, 5 PM $ 0.303
+0.60%
$ 329.42 million $ 11.07 million
Jun 2, 4 PM $ 0.301
+0.05%
$ 327.46 million $ 11.08 million
Jun 2, 3 PM $ 0.301
-1.15%
$ 327.34 million $ 10.67 million
Jun 2, 2 PM $ 0.305
-2.32%
$ 331.16 million $ 10.19 million
Jun 2, 1 PM $ 0.312
-0.07%
$ 339.04 million $ 10.08 million
Jun 2, 12 PM $ 0.312
-0.20%
$ 339.26 million $ 10.31 million
Jun 2, 11 AM $ 0.313
+0.33%
$ 339.93 million $ 10.3 million
Jun 2, 10 AM $ 0.312
+0.48%
$ 338.81 million $ 10.3 million
Jun 2, 9 AM $ 0.31
-0.34%
$ 337.19 million $ 10.34 million
Jun 2, 8 AM $ 0.311
-0.22%
$ 338.35 million $ 10.44 million
Jun 2, 7 AM $ 0.312
+0.15%
$ 339.09 million $ 10.59 million
Jun 2, 6 AM $ 0.312
-0.10%
$ 338.56 million $ 10.67 million
Jun 2, 5 AM $ 0.312
-0.73%
$ 338.89 million $ 10.78 million
Jun 2, 4 AM $ 0.314
-0.30%
$ 341.4 million $ 10.87 million
Jun 2, 3 AM $ 0.315
+0.77%
$ 342.43 million $ 10.91 million
Jun 2, 2 AM $ 0.313
+0.25%
$ 339.77 million $ 10.97 million
Jun 2, 1 AM $ 0.312
-0.95%
$ 339 million $ 11.33 million
Jun 2, 12 AM $ 0.315
-0.67%
$ 342.24 million $ 11.34 million
Jun 1, 11 PM $ 0.317
-0.29%
$ 344.53 million $ 11.33 million
Jun 1, 10 PM $ 0.318
+0.62%
$ 345.53 million $ 11.31 million
Jun 1, 9 PM $ 0.316
-0.30%
$ 343.4 million $ 11.13 million
Jun 1, 8 PM $ 0.317
-0.08%
$ 344.43 million $ 11.17 million
Jun 1, 7 PM $ 0.317
+0.34%
$ 344.67 million $ 11.1 million
Jun 1, 6 PM $ 0.316
-0.20%
$ 343.5 million $ 10.92 million
Jun 1, 5 PM $ 0.317
+0.60%
$ 344.21 million $ 10.78 million