Tezos Historical Data

XTZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 10 PM $0.25
+0.90%
$273.81 million $8.15 million
Sep 15, 9 PM $0.248
-1.28%
$271.38 million $8.05 million
Sep 15, 8 PM $0.251
+0.05%
$274.91 million $8.09 million
Sep 15, 7 PM $0.251
-0.05%
$274.78 million $8.04 million
Sep 15, 6 PM $0.251
-2.30%
$274.92 million $8 million
Sep 15, 5 PM $0.257
+0.98%
$281.38 million $7.58 million
Sep 15, 4 PM $0.254
-0.25%
$278.67 million $7.66 million
Sep 15, 3 PM $0.255
+0.42%
$279.36 million $7.97 million
Sep 15, 2 PM $0.254
-1.56%
$278.19 million $7.98 million
Sep 15, 1 PM $0.258
-0.15%
$282.53 million $8.13 million
Sep 15, 12 PM $0.258
-0.41%
$282.95 million $8.07 million
Sep 15, 11 AM $0.259
-1.01%
$284.11 million $8.01 million
Sep 15, 10 AM $0.262
-0.03%
$287.02 million $7.83 million
Sep 15, 9 AM $0.262
-0.08%
$287.1 million $7.93 million
Sep 15, 8 AM $0.262
+0.24%
$287.32 million $8.4 million
Sep 15, 7 AM $0.261
-0.87%
$286.62 million $8.65 million
Sep 15, 6 AM $0.264
-0.84%
$289.13 million $8.69 million
Sep 15, 5 AM $0.266
-0.55%
$291.58 million $8.77 million
Sep 15, 4 AM $0.267
-1.17%
$293.19 million $8.72 million
Sep 15, 3 AM $0.271
-1.01%
$296.66 million $8.78 million
Sep 15, 2 AM $0.273
-0.06%
$299.69 million $9.1 million
Sep 15, 1 AM $0.274
-1.24%
$299.87 million $9.83 million
Sep 15, 12 AM $0.277
+1.56%
$303.63 million $10.18 million
Sep 14, 11 PM $0.273
+0.54%
$298.93 million $10.5 million
Sep 14, 10 PM $0.271
-0.17%
$297.34 million $10.99 million
Sep 14, 9 PM $0.272
-1.42%
$297.85 million $12.09 million
Sep 14, 8 PM $0.276
+0.09%
$302.14 million $13.26 million
Sep 14, 7 PM $0.275
+0.61%
$301.87 million $15.41 million
Sep 14, 6 PM $0.274
+0.14%
$300.04 million $16.23 million
Sep 14, 5 PM $0.273
-1.24%
$299.62 million $17.27 million
Sep 14, 4 PM $0.277
+1.42%
$303.38 million $19.86 million
Sep 14, 3 PM $0.273
-0.22%
$299.17 million $21.85 million
Sep 14, 2 PM $0.274
-1.21%
$299.82 million $22.47 million
Sep 14, 1 PM $0.277
+0.13%
$303.5 million $23.47 million
Sep 14, 12 PM $0.277
+0.14%
$303.09 million $26.13 million
Sep 14, 11 AM $0.276
-0.38%
$302.66 million $27.44 million
Sep 14, 10 AM $0.277
-0.89%
$303.81 million $27.55 million
Sep 14, 9 AM $0.28
+0.57%
$306.53 million $27.53 million
Sep 14, 8 AM $0.278
-0.21%
$304.8 million $27.22 million
Sep 14, 7 AM $0.279
-0.59%
$305.45 million $27.09 million
Sep 14, 6 AM $0.28
-0.10%
$307.26 million $27.37 million
Sep 14, 5 AM $0.281
-0.21%
$307.56 million $27.83 million
Sep 14, 4 AM $0.281
+1.31%
$308.2 million $28.03 million
Sep 14, 3 AM $0.278
-0.83%
$304.2 million $27.95 million
Sep 14, 2 AM $0.28
-0.72%
$306.76 million $28.29 million
Sep 14, 1 AM $0.282
+0.50%
$308.99 million $27.92 million
Sep 14, 12 AM $0.281
-1.20%
$307.45 million $27.91 million
Sep 13, 11 PM $0.284
+0.32%
$311.17 million $27.77 million
Sep 13, 10 PM $0.283
-3.36%
$310.19 million $27.41 million
Sep 13, 9 PM $0.293
-2.12%
$320.99 million $26.5 million