Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 10 AM $0.255
-0.16%
$280.41 million $3.17 million
Oct 31, 9 AM $0.255
-0.53%
$280.87 million $3.35 million
Oct 31, 8 AM $0.257
+0.83%
$282.37 million $3.13 million
Oct 31, 7 AM $0.255
-0.70%
$280.04 million $3.12 million
Oct 31, 6 AM $0.256
+0.64%
$282.03 million $3.13 million
Oct 31, 5 AM $0.255
-0.22%
$280.24 million $3.14 million
Oct 31, 4 AM $0.255
-0.49%
$280.87 million $3.17 million
Oct 31, 3 AM $0.257
-0.29%
$282.25 million $3.25 million
Oct 31, 2 AM $0.257
+0.11%
$283.08 million $3.3 million
Oct 31, 1 AM $0.257
-0.83%
$282.77 million $3.38 million
Oct 31, 12 AM $0.259
+0.42%
$285.14 million $3.47 million
Oct 30, 11 PM $0.258
+0.29%
$283.96 million $3.99 million
Oct 30, 10 PM $0.257
+0.44%
$283.13 million $4.14 million
Oct 30, 9 PM $0.256
+0.12%
$281.89 million $4.23 million
Oct 30, 8 PM $0.256
-0.11%
$281.56 million $4.4 million
Oct 30, 7 PM $0.256
+1.01%
$281.88 million $5.15 million
Oct 30, 6 PM $0.254
-0.68%
$279.06 million $5.07 million
Oct 30, 5 PM $0.255
-0.25%
$280.98 million $5.02 million
Oct 30, 4 PM $0.256
+0.03%
$281.69 million $5.03 million
Oct 30, 3 PM $0.256
+0.18%
$281.6 million $5.04 million
Oct 30, 2 PM $0.256
+0.42%
$281.11 million $5.29 million
Oct 30, 1 PM $0.254
-0.96%
$279.93 million $5.35 million
Oct 30, 12 PM $0.257
+0.36%
$282.64 million $5.38 million
Oct 30, 11 AM $0.256
-1.57%
$281.61 million $5.36 million
Oct 30, 10 AM $0.26
+0.76%
$286.09 million $5.26 million
Oct 30, 9 AM $0.258
+0.06%
$283.94 million $5.28 million
Oct 30, 8 AM $0.258
+0.35%
$283.77 million $5.34 million
Oct 30, 7 AM $0.257
-0.48%
$282.77 million $5.42 million
Oct 30, 6 AM $0.258
+0.74%
$284.15 million $5.43 million
Oct 30, 5 AM $0.256
+0.54%
$282.06 million $5.41 million
Oct 30, 4 AM $0.255
-0.06%
$280.54 million $5.38 million
Oct 30, 3 AM $0.255
+0.74%
$280.72 million $5.44 million
Oct 30, 2 AM $0.253
+0.21%
$278.67 million $5.4 million
Oct 30, 1 AM $0.253
+0.24%
$278.08 million $5.39 million
Oct 30, 12 AM $0.252
-2.24%
$277.4 million $5.33 million
Oct 29, 11 PM $0.258
-1.54%
$283.73 million $4.74 million
Oct 29, 10 PM $0.262
-0.51%
$288.15 million $4.61 million
Oct 29, 9 PM $0.263
+0.47%
$289.62 million $4.53 million
Oct 29, 8 PM $0.262
-6.01%
$288.27 million $4.38 million
Oct 29, 7 PM $0.279
-0.46%
$306.71 million $3.71 million
Oct 29, 6 PM $0.28
-0.36%
$308.12 million $3.77 million
Oct 29, 5 PM $0.281
-1.09%
$309.23 million $3.86 million
Oct 29, 4 PM $0.284
-0.32%
$312.63 million $3.86 million
Oct 29, 3 PM $0.285
+1.01%
$313.62 million $3.88 million
Oct 29, 2 PM $0.282
+1.34%
$310.47 million $3.73 million
Oct 29, 1 PM $0.279
+0.60%
$306.38 million $3.67 million
Oct 29, 12 PM $0.277
-0.07%
$304.55 million $3.67 million
Oct 29, 11 AM $0.277
-0.01%
$304.77 million $3.87 million
Oct 29, 10 AM $0.277
+1.04%
$304.78 million $4.08 million
Oct 29, 9 AM $0.274
+0.39%
$301.66 million $3.84 million