Tezos Historical Data

XTZ Page 2
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.256
+0.14%
$ 279.12 million $ 15.51 million
7:22 PM $ 0.256
+0.10%
$ 279.12 million $ 15.5 million
7:21 PM $ 0.256
+0.06%
$ 279.12 million $ 15.67 million
7:20 PM $ 0.255
+6.37%
$ 279.12 million $ 15.67 million
7:19 PM $ 0.24
-0.09%
$ 260.96 million $ 11.39 million
7:18 PM $ 0.24
-5.55%
$ 260.96 million $ 9.98 million
7:17 PM $ 0.254
+5.76%
$ 260.96 million $ 9.98 million
7:16 PM $ 0.255
+5.88%
$ 260.96 million $ 14.23 million
7:15 PM $ 0.241
-0.09%
$ 260.96 million $ 9.97 million
7:14 PM $ 0.241
+0.00%
$ 261.96 million $ 14.59 million
7:13 PM $ 0.241
-5.61%
$ 261.96 million $ 15.2 million
7:12 PM $ 0.255
+5.79%
$ 261.96 million $ 11.34 million
7:11 PM $ 0.241
+0.05%
$ 261.96 million $ 11.34 million
7:10 PM $ 0.241
+0.06%
$ 261.96 million $ 11.33 million
7:09 PM $ 0.241
-0.11%
$ 261.93 million $ 11.33 million
7:08 PM $ 0.241
+0.02%
$ 261.93 million $ 11.33 million
7:07 PM $ 0.241
-0.18%
$ 261.93 million $ 10.69 million
7:06 PM $ 0.242
-0.03%
$ 261.93 million $ 10.39 million
7:05 PM $ 0.242
+0.00%
$ 261.93 million $ 10.39 million
7:04 PM $ 0.242
-0.21%
$ 262.72 million $ 10.39 million
7:03 PM $ 0.242
-5.56%
$ 262.72 million $ 9.6 million
7:02 PM $ 0.256
+5.80%
$ 262.72 million $ 13.65 million
7:01 PM $ 0.256
+0.29%
$ 262.72 million $ 14.12 million
7:00 PM $ 0.255
+5.41%
$ 262.72 million $ 14.15 million
6:59 PM $ 0.242
-4.95%
$ 263.46 million $ 9.93 million
6:58 PM $ 0.255
-0.20%
$ 263.46 million $ 14.93 million
6:57 PM $ 0.256
-0.15%
$ 263.46 million $ 14.92 million
6:56 PM $ 0.256
+0.40%
$ 263.46 million $ 15.54 million
6:55 PM $ 0.255
+0.22%
$ 263.46 million $ 15.54 million
6:54 PM $ 0.255
-0.32%
$ 276.71 million $ 15.53 million
6:53 PM $ 0.256
+0.04%
$ 276.71 million $ 15.51 million
6:52 PM $ 0.255
-0.31%
$ 276.71 million $ 11.31 million
6:51 PM $ 0.256
+4.71%
$ 276.71 million $ 11.31 million
6:50 PM $ 0.245
-0.09%
$ 276.71 million $ 11.31 million
6:49 PM $ 0.245
-0.04%
$ 266.13 million $ 11.31 million
6:48 PM $ 0.245
-4.68%
$ 266.13 million $ 15.49 million
6:47 PM $ 0.257
-0.02%
$ 266.13 million $ 15.5 million
6:46 PM $ 0.257
+4.71%
$ 266.13 million $ 15.5 million
6:45 PM $ 0.257
-0.20%
$ 266.13 million $ 15.5 million
6:44 PM $ 0.258
+0.02%
$ 280.16 million $ 15.38 million
6:43 PM $ 0.258
-0.06%
$ 280.16 million $ 15.38 million
6:42 PM $ 0.258
-0.09%
$ 280.16 million $ 15.38 million
6:41 PM $ 0.258
+4.83%
$ 280.16 million $ 15.37 million
6:40 PM $ 0.246
+0.12%
$ 280.16 million $ 11.18 million
6:39 PM $ 0.246
-4.39%
$ 267.29 million $ 11.18 million
6:38 PM $ 0.257
+0.06%
$ 267.29 million $ 15.49 million
6:37 PM $ 0.257
+4.65%
$ 267.29 million $ 15.48 million
6:36 PM $ 0.246
-0.04%
$ 267.29 million $ 10.67 million
6:35 PM $ 0.246
+0.07%
$ 267.29 million $ 10.66 million
6:34 PM $ 0.246
-0.10%
$ 266.84 million $ 10.67 million