Tezos Historical Data

XTZ Page 2
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.346
+0.18%
$ 374.57 million $ 12.49 million
9:53 PM $ 0.346
+0.07%
$ 374.57 million $ 12.48 million
9:52 PM $ 0.345
+0.06%
$ 374.57 million $ 12.48 million
9:51 PM $ 0.345
+0.00%
$ 374.57 million $ 12.47 million
9:50 PM $ 0.345
+0.01%
$ 374.57 million $ 12.47 million
9:49 PM $ 0.345
-0.04%
$ 373.35 million $ 12.47 million
9:48 PM $ 0.345
+0.00%
$ 373.35 million $ 12.47 million
9:47 PM $ 0.345
+0.00%
$ 373.35 million $ 12.47 million
9:46 PM $ 0.345
+0.01%
$ 373.35 million $ 12.47 million
9:45 PM $ 0.345
+0.00%
$ 373.35 million $ 12.47 million
9:44 PM $ 0.345
-0.05%
$ 373.47 million $ 12.46 million
9:43 PM $ 0.345
+0.00%
$ 373.47 million $ 12.46 million
9:42 PM $ 0.345
-0.07%
$ 373.47 million $ 12.46 million
9:41 PM $ 0.346
+0.00%
$ 373.47 million $ 12.46 million
9:40 PM $ 0.346
-0.01%
$ 373.47 million $ 12.46 million
9:39 PM $ 0.346
-0.02%
$ 373.97 million $ 12.45 million
9:38 PM $ 0.346
+0.00%
$ 373.97 million $ 12.45 million
9:37 PM $ 0.346
-0.01%
$ 373.97 million $ 12.45 million
9:36 PM $ 0.346
+0.02%
$ 373.97 million $ 12.45 million
9:35 PM $ 0.346
+0.00%
$ 373.97 million $ 12.45 million
9:34 PM $ 0.346
+0.05%
$ 374.03 million $ 12.45 million
9:33 PM $ 0.346
+0.01%
$ 374.03 million $ 12.45 million
9:32 PM $ 0.346
+0.00%
$ 374.03 million $ 12.45 million
9:31 PM $ 0.346
+0.00%
$ 374.03 million $ 12.45 million
9:30 PM $ 0.346
+0.04%
$ 374.03 million $ 12.45 million
9:29 PM $ 0.345
+0.01%
$ 373.66 million $ 12.44 million
9:28 PM $ 0.345
+0.00%
$ 373.66 million $ 12.46 million
9:27 PM $ 0.345
-0.01%
$ 373.66 million $ 12.46 million
9:26 PM $ 0.345
+0.00%
$ 373.66 million $ 12.46 million
9:25 PM $ 0.345
+0.00%
$ 373.66 million $ 12.46 million
9:24 PM $ 0.345
-0.03%
$ 373.6 million $ 12.46 million
9:23 PM $ 0.346
-0.02%
$ 373.6 million $ 12.46 million
9:22 PM $ 0.346
-0.08%
$ 373.6 million $ 12.46 million
9:21 PM $ 0.346
+0.00%
$ 373.6 million $ 12.46 million
9:20 PM $ 0.346
+0.00%
$ 373.6 million $ 12.46 million
9:19 PM $ 0.346
+0.01%
$ 374.05 million $ 12.47 million
9:18 PM $ 0.346
+0.00%
$ 374.05 million $ 12.47 million
9:17 PM $ 0.346
+0.02%
$ 374.05 million $ 12.47 million
9:16 PM $ 0.346
+0.00%
$ 374.05 million $ 12.48 million
9:15 PM $ 0.346
+0.00%
$ 374.05 million $ 12.49 million
9:14 PM $ 0.346
+0.07%
$ 373.97 million $ 12.49 million
9:13 PM $ 0.345
+0.05%
$ 373.97 million $ 12.48 million
9:12 PM $ 0.345
+0.01%
$ 373.97 million $ 12.48 million
9:11 PM $ 0.345
-0.01%
$ 373.97 million $ 12.48 million
9:10 PM $ 0.345
+0.01%
$ 373.97 million $ 12.48 million
9:09 PM $ 0.345
+0.13%
$ 373.43 million $ 12.48 million
9:08 PM $ 0.345
+0.00%
$ 373.43 million $ 12.48 million
9:06 PM $ 0.345
+0.01%
$ 373.43 million $ 12.48 million
9:05 PM $ 0.345
+0.04%
$ 373.43 million $ 12.47 million
9:04 PM $ 0.344
+0.14%
$ 372.58 million $ 12.47 million