Tezos Historical Data

XTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.42
-32.29%
$1.27 billion $2.66 billion
May 2022 $2.09
-17.45%
$1.88 billion $3.61 billion
Apr 2022 $2.54
-31.82%
$2.26 billion $3.23 billion
Mar 2022 $3.72
+4.90%
$3.31 billion $3.3 billion
Feb 2022 $3.54
+1.53%
$3.11 billion $5.3 billion
Jan 2022 $3.49
-19.85%
$3.06 billion $5.78 billion
Dec 2021 $4.36
-20.64%
$3.8 billion $8.19 billion
Nov 2021 $5.49
-13.23%
$4.76 billion $5.31 billion
Oct 2021 $6.33
+4.47%
$5.46 billion $13.22 billion
Sep 2021 $6.06
+16.95%
$5.21 billion $20.15 billion
Aug 2021 $5.18
+69.95%
$4.44 billion $7.41 billion
Jul 2021 $2.96
-2.50%
$2.53 billion $2.16 billion
Jun 2021 $3.03
-15.76%
$2.58 billion $3.55 billion
May 2021 $3.29
-42.19%
$2.88 billion $10.92 billion
Apr 2021 $5.68
+16.81%
$4.37 billion $12.09 billion
Mar 2021 $4.57
+33.78%
$3.5 billion $10.09 billion
Feb 2021 $3.42
+20.52%
$2.6 billion $17.75 billion
Jan 2021 $2.88
+43.10%
$2.19 billion $9.46 billion
Dec 2020 $2.01
-18.29%
$1.52 billion $3.35 billion
Nov 2020 $2.36
+19.33%
$1.77 billion $4.83 billion
Oct 2020 $1.98
-10.15%
$1.48 billion $2.82 billion
Sep 2020 $2.2
-32.46%
$1.64 billion $5.05 billion
Aug 2020 $3.26
+14.53%
$2.42 billion $9.58 billion
Jul 2020 $2.84
+20.39%
$2.1 billion $4.66 billion
Jun 2020 $2.36
-15.73%
$1.74 billion $2.77 billion
May 2020 $2.8
+1.97%
$2 billion $4.59 billion
Apr 2020 $2.75
+70.21%
$1.95 billion $7.23 billion
Mar 2020 $1.62
-41.25%
$1.14 billion $5.42 billion
Feb 2020 $2.75
+67.45%
$1.93 billion $7.21 billion
Jan 2020 $1.64
+21.52%
$-- $4.04 billion
Dec 2019 $1.35
+1.02%
$-- $1.51 billion
Nov 2019 $1.34
+51.22%
$1.09 billion $891.5 million
Oct 2019 $0.883
-2.22%
$-- $397.65 million
Sep 2019 $0.901
-13.11%
$-- $250.57 million
Aug 2019 $1.04
-17.62%
$-- $283.33 million
Jul 2019 $1.26
+34.64%
$-- $210.73 million
Jun 2019 $0.937
-37.51%
$-- $197.57 million
May 2019 $1.5
+24.43%
$-- $202.13 million
Apr 2019 $1.21
+13.37%
$-- $201.29 million
Mar 2019 $1.06
+155.37%
$-- $105.9 million
Feb 2019 $0.416
+11.58%
$327.08 million $21.1 million
Jan 2019 $0.373
-18.73%
$-- $15.22 million
Dec 2018 $0.459
-6.88%
$-- $18.83 million
Nov 2018 $0.493
-61.36%
$376.17 million $853,778
Oct 2018 $1.29
-10.72%
$-- $201,314
Sep 2018 $1.43
+5.85%
$-- $198,709
Aug 2018 $1.35
-29.77%
$-- $209,138
Jul 2018 $2.05
-15.44%
$-- $199,880
Download