Tezos Historical Data

XTZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.67
-10.85%
$714.24 million $103.72 million
Sep 15 $0.764
-0.67%
$796.3 million $164.7 million
Sep 8 $0.798
+12.46%
$814.65 million $168.19 million
Sep 1 $0.712
-1.03%
$750.6 million $91.83 million
Aug 25 $0.737
-11.24%
$759.9 million $127.66 million
Aug 18 $0.86
+0.33%
$876.2 million $145.05 million
Aug 11 $0.856
-2.75%
$902.79 million $362.34 million
Aug 4 $0.911
+19.72%
$928.23 million $335.93 million
Jul 28 $0.763
-15.21%
$801.48 million $239.79 million
Jul 21 $0.899
-16.09%
$947.31 million $655.81 million
Jul 14 $0.977
+51.74%
$1.13 billion $826.77 million
Jul 7 $0.617
+16.52%
$676.16 million $112.57 million
Jun 30 $0.527
-4.08%
$555.56 million $69.62 million
Jun 23 $0.535
+8.16%
$576.34 million $81.73 million
Jun 16 $0.504
-10.05%
$518.72 million $80.5 million
Jun 9 $0.561
-1.97%
$587.28 million $123.73 million
Jun 2 $0.57
-0.12%
$598.44 million $78.82 million
May 26 $0.571
-7.75%
$597 million $123.1 million
May 19 $0.616
-3.17%
$646.6 million $97.65 million
May 12 $0.612
-8.20%
$663.97 million $137.77 million
May 5 $0.689
+27.95%
$695.43 million $120.39 million
Apr 28 $0.538
-2.23%
$560.55 million $111.38 million
Apr 21 $0.55
+10.85%
$572.68 million $151.45 million
Apr 14 $0.506
+0.25%
$516.14 million $172.15 million
Apr 7 $0.558
-4.27%
$524.14 million $167.96 million
Mar 31 $0.582
-10.91%
$604.53 million $124.6 million
Mar 24 $0.652
-6.07%
$678.33 million $87.03 million
Mar 17 $0.692
+1.55%
$718.78 million $91.01 million
Mar 10 $0.712
+4.77%
$704.96 million $129.93 million
Mar 3 $0.741
-13.60%
$702.28 million $145.46 million
Feb 24 $0.858
-0.94%
$886.39 million $197.11 million
Feb 17 $0.894
-0.46%
$893.59 million $126.83 million
Feb 10 $0.887
+0.59%
$924.79 million $160.3 million
Feb 3 $0.877
-1.43%
$907.22 million $288.65 million
Jan 27 $0.89
-20.54%
$915.19 million $218.32 million
Jan 20 $1.15
-5.39%
$1.15 billion $241.42 million
Jan 13 $1.33
+5.93%
$1.25 billion $272.94 million
Jan 6 $1.28
-11.50%
$1.29 billion $406.36 million
Dec 30 $1.42
+5.87%
$1.48 billion $324.33 million
Dec 23 $1.43
+14.00%
$1.37 billion $334.63 million
Dec 16 $1.3
-13.63%
$1.28 billion $906.59 million
Dec 9 $1.41
-19.69%
$1.53 billion $722.81 million
Dec 2 $1.79
+7.85%
$1.78 billion $1.51 billion
Nov 25 $1.66
+17.62%
$1.69 billion $1.31 billion
Nov 18 $1.15
+44.51%
$1.43 billion $1.58 billion
Nov 11 $0.871
+21.16%
$803.1 million $249.89 million
Nov 4 $0.687
+14.60%
$727.1 million $117.82 million
Oct 28 $0.599
-6.20%
$605.71 million $107.31 million
Oct 21 $0.631
-11.15%
$644.34 million $101.43 million
Oct 14 $0.71
+3.07%
$715 million $93.67 million