Tezos Historical Data

XTZ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.647
+1.21%
$ 615.37 million $ 17.47 million
Sep 12, 2023 $ 0.639
-0.97%
$ 607.86 million $ 25.44 million
Sep 11, 2023 $ 0.645
-5.15%
$ 613.71 million $ 23.18 million
Sep 10, 2023 $ 0.68
-2.66%
$ 646.87 million $ 19.84 million
Sep 9, 2023 $ 0.698
+0.09%
$ 664.26 million $ 9.47 million
Sep 8, 2023 $ 0.697
+0.36%
$ 663.36 million $ 13.35 million
Sep 7, 2023 $ 0.694
+0.08%
$ 660.44 million $ 13.36 million
Sep 6, 2023 $ 0.693
-1.19%
$ 658.55 million $ 13.18 million
Sep 5, 2023 $ 0.701
+0.44%
$ 666.34 million $ 16.73 million
Sep 4, 2023 $ 0.698
+1.34%
$ 663.44 million $ 12.28 million
Sep 3, 2023 $ 0.689
-0.50%
$ 654.76 million $ 12.88 million
Sep 2, 2023 $ 0.693
+0.76%
$ 657.89 million $ 12.82 million
Sep 1, 2023 $ 0.687
-0.64%
$ 652.82 million $ 15.5 million
Aug 31, 2023 $ 0.691
-3.67%
$ 656.81 million $ 15.18 million
Aug 30, 2023 $ 0.718
-1.99%
$ 682.02 million $ 11.26 million
Aug 29, 2023 $ 0.733
+3.09%
$ 695.86 million $ 18.2 million
Aug 28, 2023 $ 0.71
+0.69%
$ 674.62 million $ 15.09 million
Aug 27, 2023 $ 0.705
+2.52%
$ 669.56 million $ 14.19 million
Aug 26, 2023 $ 0.687
-1.69%
$ 653.03 million $ 43.75 million
Aug 25, 2023 $ 0.699
+0.28%
$ 664.23 million $ 14.93 million
Aug 24, 2023 $ 0.697
-1.61%
$ 662.4 million $ 15.28 million
Aug 23, 2023 $ 0.709
+2.56%
$ 672.74 million $ 15.04 million
Aug 22, 2023 $ 0.691
-1.47%
$ 655.61 million $ 17.92 million
Aug 21, 2023 $ 0.7
-2.47%
$ 665.02 million $ 22.37 million
Aug 20, 2023 $ 0.718
+0.40%
$ 681.45 million $ 15.67 million
Aug 19, 2023 $ 0.714
+1.13%
$ 677.96 million $ 12.9 million
Aug 18, 2023 $ 0.706
+2.62%
$ 669.95 million $ 19.87 million
Aug 17, 2023 $ 0.687
-6.41%
$ 652.42 million $ 23.72 million
Aug 16, 2023 $ 0.734
-3.90%
$ 696.21 million $ 24.08 million
Aug 15, 2023 $ 0.764
-4.28%
$ 724.31 million $ 19.74 million
Aug 14, 2023 $ 0.798
+0.74%
$ 756.71 million $ 16.57 million
Aug 13, 2023 $ 0.792
-0.21%
$ 751.18 million $ 16.47 million
Aug 12, 2023 $ 0.794
-0.05%
$ 752.52 million $ 14.56 million
Aug 11, 2023 $ 0.794
+0.63%
$ 752.88 million $ 20.26 million
Aug 10, 2023 $ 0.789
-0.64%
$ 748.21 million $ 15.75 million
Aug 9, 2023 $ 0.794
-0.72%
$ 751.95 million $ 22.68 million
Aug 8, 2023 $ 0.8
+0.98%
$ 757.45 million $ 25.28 million
Aug 7, 2023 $ 0.792
-1.38%
$ 750.23 million $ 26.54 million
Aug 6, 2023 $ 0.803
-0.73%
$ 760.53 million $ 16.71 million
Aug 5, 2023 $ 0.808
-0.06%
$ 765.65 million $ 16.33 million
Aug 4, 2023 $ 0.809
-0.92%
$ 765.98 million $ 37.24 million
Aug 3, 2023 $ 0.816
-2.37%
$ 772.58 million $ 21.32 million
Aug 2, 2023 $ 0.835
-0.53%
$ 790.65 million $ 36.5 million
Aug 1, 2023 $ 0.839
+1.63%
$ 793.97 million $ 51.81 million
Jul 31, 2023 $ 0.824
-1.36%
$ 780.42 million $ 32.48 million
Jul 30, 2023 $ 0.835
-0.93%
$ 790.6 million $ 23.17 million
Jul 29, 2023 $ 0.842
+1.68%
$ 797.23 million $ 17.7 million
Jul 28, 2023 $ 0.828
+2.17%
$ 782.75 million $ 30.08 million
Jul 27, 2023 $ 0.809
-0.82%
$ 765.32 million $ 23.44 million
Jul 26, 2023 $ 0.815
+0.24%
$ 770.8 million $ 27.43 million