Tezos Historical Data

XTZ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.374
-0.51%
$ 405.21 million $ 9.61 million
Apr 28, 12 AM $ 0.376
-0.56%
$ 407.33 million $ 9.46 million
Apr 27, 11 PM $ 0.378
+0.61%
$ 409.48 million $ 9.17 million
Apr 27, 10 PM $ 0.376
+1.54%
$ 407.02 million $ 8.89 million
Apr 27, 9 PM $ 0.37
+0.06%
$ 400.94 million $ 8.63 million
Apr 27, 8 PM $ 0.37
+0.16%
$ 400.69 million $ 8.59 million
Apr 27, 7 PM $ 0.369
+0.47%
$ 400.03 million $ 8.23 million
Apr 27, 6 PM $ 0.368
+0.29%
$ 398.14 million $ 8.26 million
Apr 27, 5 PM $ 0.367
+0.40%
$ 397.07 million $ 8.41 million
Apr 27, 4 PM $ 0.365
+0.61%
$ 395.5 million $ 8.3 million
Apr 27, 3 PM $ 0.363
-1.35%
$ 393.15 million $ 8.21 million
Apr 27, 2 PM $ 0.368
+0.43%
$ 398.55 million $ 8.05 million
Apr 27, 1 PM $ 0.366
-0.43%
$ 396.77 million $ 7.89 million
Apr 27, 12 PM $ 0.368
+0.08%
$ 398.46 million $ 7.72 million
Apr 27, 11 AM $ 0.368
+0.25%
$ 398 million $ 7.56 million
Apr 27, 10 AM $ 0.367
+0.19%
$ 397.04 million $ 7.45 million
Apr 27, 9 AM $ 0.366
+0.60%
$ 396.31 million $ 7.5 million
Apr 27, 8 AM $ 0.364
+0.27%
$ 393.95 million $ 7.36 million
Apr 27, 7 AM $ 0.363
+0.37%
$ 392.89 million $ 7.25 million
Apr 27, 6 AM $ 0.361
-0.64%
$ 391.43 million $ 7.14 million
Apr 27, 5 AM $ 0.364
-1.61%
$ 393.96 million $ 7.05 million
Apr 27, 4 AM $ 0.37
-0.73%
$ 400.39 million $ 6.47 million
Apr 27, 3 AM $ 0.372
-0.23%
$ 403.34 million $ 6.39 million
Apr 27, 2 AM $ 0.373
+0.01%
$ 404.25 million $ 6.37 million
Apr 27, 1 AM $ 0.373
+0.38%
$ 404.21 million $ 6.3 million
Apr 27, 12 AM $ 0.372
+0.37%
$ 402.66 million $ 6.22 million
Apr 26, 11 PM $ 0.37
+0.18%
$ 401.12 million $ 6.19 million
Apr 26, 10 PM $ 0.37
+0.04%
$ 400.42 million $ 6.24 million
Apr 26, 9 PM $ 0.37
+0.29%
$ 400.25 million $ 6.2 million
Apr 26, 8 PM $ 0.369
+0.06%
$ 399.08 million $ 6.04 million
Apr 26, 7 PM $ 0.368
-0.09%
$ 398.85 million $ 6.11 million
Apr 26, 6 PM $ 0.369
+0.26%
$ 399.22 million $ 6.02 million
Apr 26, 5 PM $ 0.368
-0.18%
$ 398.18 million $ 6.11 million
Apr 26, 4 PM $ 0.368
-0.26%
$ 398.9 million $ 6.24 million
Apr 26, 3 PM $ 0.369
+0.06%
$ 399.94 million $ 6.34 million
Apr 26, 2 PM $ 0.369
+0.49%
$ 399.72 million $ 6.44 million
Apr 26, 1 PM $ 0.367
-0.61%
$ 397.77 million $ 6.41 million
Apr 26, 12 PM $ 0.37
-0.34%
$ 400.23 million $ 6.41 million
Apr 26, 11 AM $ 0.371
+0.27%
$ 401.6 million $ 6.39 million
Apr 26, 10 AM $ 0.37
+0.26%
$ 400.51 million $ 6.4 million
Apr 26, 9 AM $ 0.369
-0.10%
$ 399.47 million $ 6.34 million
Apr 26, 8 AM $ 0.369
-0.13%
$ 399.86 million $ 6.57 million
Apr 26, 7 AM $ 0.37
-0.16%
$ 400.36 million $ 6.65 million
Apr 26, 6 AM $ 0.37
+0.04%
$ 400.98 million $ 6.64 million
Apr 26, 5 AM $ 0.37
+0.13%
$ 400.82 million $ 6.69 million
Apr 26, 4 AM $ 0.37
+0.24%
$ 400.32 million $ 6.67 million
Apr 26, 3 AM $ 0.369
+0.07%
$ 399.37 million $ 6.72 million
Apr 26, 2 AM $ 0.369
+0.25%
$ 399.08 million $ 6.79 million
Apr 26, 1 AM $ 0.368
-0.05%
$ 398.11 million $ 6.9 million
Apr 26, 12 AM $ 0.368
-0.31%
$ 398.3 million $ 7.02 million