Tezos Historical Data

XTZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.246
-0.62%
$ 268.13 million $ 11.58 million
Jun 15, 3 PM $ 0.248
+1.81%
$ 269.81 million $ 11.19 million
Jun 15, 2 PM $ 0.244
-0.08%
$ 265.01 million $ 10.92 million
Jun 15, 1 PM $ 0.244
+0.47%
$ 265.2 million $ 10.87 million
Jun 15, 12 PM $ 0.243
+0.96%
$ 263.99 million $ 10.64 million
Jun 15, 11 AM $ 0.24
+0.19%
$ 261.48 million $ 10.77 million
Jun 15, 10 AM $ 0.24
+0.72%
$ 260.98 million $ 10.32 million
Jun 15, 9 AM $ 0.238
+0.07%
$ 259.12 million $ 10.09 million
Jun 15, 8 AM $ 0.238
+0.19%
$ 258.93 million $ 10.1 million
Jun 15, 7 AM $ 0.238
-0.28%
$ 258.44 million $ 10.19 million
Jun 15, 6 AM $ 0.238
-0.24%
$ 259.17 million $ 11.01 million
Jun 15, 5 AM $ 0.239
+0.43%
$ 259.79 million $ 10.87 million
Jun 15, 4 AM $ 0.238
-0.27%
$ 258.67 million $ 10.87 million
Jun 15, 3 AM $ 0.238
-0.64%
$ 259.38 million $ 10.87 million
Jun 15, 2 AM $ 0.24
-0.12%
$ 261.05 million $ 10.3 million
Jun 15, 1 AM $ 0.24
+0.03%
$ 261.36 million $ 10.2 million
Jun 15, 12 AM $ 0.24
+0.52%
$ 261.27 million $ 10.04 million
Jun 14, 11 PM $ 0.239
+1.63%
$ 259.82 million $ 9.62 million
Jun 14, 10 PM $ 0.235
-0.65%
$ 255.65 million $ 9.44 million
Jun 14, 9 PM $ 0.237
+2.08%
$ 257.34 million $ 9.06 million
Jun 14, 8 PM $ 0.232
+0.81%
$ 252.09 million $ 8.77 million
Jun 14, 7 PM $ 0.23
-0.07%
$ 250.05 million $ 8.6 million
Jun 14, 6 PM $ 0.23
+0.19%
$ 250.23 million $ 8.73 million
Jun 14, 5 PM $ 0.23
-0.41%
$ 249.77 million $ 8.81 million
Jun 14, 4 PM $ 0.231
-0.27%
$ 250.79 million $ 8.89 million
Jun 14, 3 PM $ 0.231
+0.42%
$ 251.48 million $ 8.95 million
Jun 14, 2 PM $ 0.23
-0.71%
$ 250.42 million $ 8.92 million
Jun 14, 1 PM $ 0.232
-0.68%
$ 252.21 million $ 8.97 million
Jun 14, 12 PM $ 0.233
+0.63%
$ 253.93 million $ 8.97 million
Jun 14, 11 AM $ 0.232
+0.08%
$ 252.33 million $ 8.75 million
Jun 14, 10 AM $ 0.232
-0.56%
$ 252.13 million $ 8.79 million
Jun 14, 9 AM $ 0.233
+0.23%
$ 253.54 million $ 9.32 million
Jun 14, 8 AM $ 0.233
+0.41%
$ 252.97 million $ 9.3 million
Jun 14, 7 AM $ 0.232
-1.75%
$ 251.94 million $ 9.13 million
Jun 14, 6 AM $ 0.236
-0.40%
$ 256.41 million $ 8.2 million
Jun 14, 5 AM $ 0.237
+0.40%
$ 257.43 million $ 8.24 million
Jun 14, 4 AM $ 0.236
-0.45%
$ 256.4 million $ 8.21 million
Jun 14, 3 AM $ 0.237
-0.01%
$ 257.57 million $ 8.3 million
Jun 14, 2 AM $ 0.237
-0.71%
$ 257.59 million $ 8.32 million
Jun 14, 1 AM $ 0.239
+0.52%
$ 259.44 million $ 8.35 million
Jun 14, 12 AM $ 0.237
-0.26%
$ 258.1 million $ 8.47 million
Jun 13, 11 PM $ 0.238
-0.43%
$ 258.76 million $ 8.21 million
Jun 13, 10 PM $ 0.239
-0.53%
$ 259.88 million $ 8.16 million
Jun 13, 9 PM $ 0.24
+0.85%
$ 261.25 million $ 8.17 million
Jun 13, 8 PM $ 0.238
+0.05%
$ 259.06 million $ 8.12 million
Jun 13, 7 PM $ 0.238
+0.44%
$ 258.92 million $ 8.2 million
Jun 13, 6 PM $ 0.237
-0.05%
$ 257.78 million $ 8.19 million
Jun 13, 5 PM $ 0.237
+0.32%
$ 257.92 million $ 8.23 million
Jun 13, 4 PM $ 0.236
-0.59%
$ 257.1 million $ 8.16 million
Jun 13, 3 PM $ 0.238
-0.04%
$ 258.63 million $ 8.23 million