Tezos Historical Data

XTZ Page 20
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.358
+0.01%
$ 387.89 million $ 7.91 million
10:43 AM $ 0.358
+0.01%
$ 387.89 million $ 7.91 million
10:42 AM $ 0.358
+0.00%
$ 387.89 million $ 7.91 million
10:41 AM $ 0.358
+0.00%
$ 387.89 million $ 7.91 million
10:40 AM $ 0.358
-0.01%
$ 387.89 million $ 7.91 million
10:39 AM $ 0.358
-0.01%
$ 387.88 million $ 7.91 million
10:38 AM $ 0.359
+0.02%
$ 387.88 million $ 7.92 million
10:37 AM $ 0.358
-0.01%
$ 387.88 million $ 7.92 million
10:36 AM $ 0.358
+0.00%
$ 387.88 million $ 7.92 million
10:35 AM $ 0.358
+0.00%
$ 387.88 million $ 7.92 million
10:34 AM $ 0.358
+0.02%
$ 387.88 million $ 7.91 million
10:33 AM $ 0.358
+0.01%
$ 387.88 million $ 7.92 million
10:32 AM $ 0.358
+0.00%
$ 387.88 million $ 7.92 million
10:31 AM $ 0.358
+0.01%
$ 387.88 million $ 7.92 million
10:30 AM $ 0.358
-0.02%
$ 387.88 million $ 7.92 million
10:29 AM $ 0.358
-0.03%
$ 387.85 million $ 7.92 million
10:28 AM $ 0.359
-0.01%
$ 387.85 million $ 7.93 million
10:27 AM $ 0.359
-0.01%
$ 387.85 million $ 7.93 million
10:26 AM $ 0.359
+0.00%
$ 387.85 million $ 7.93 million
10:25 AM $ 0.359
-0.06%
$ 387.85 million $ 7.93 million
10:24 AM $ 0.359
-0.02%
$ 388.25 million $ 7.93 million
10:23 AM $ 0.359
-0.04%
$ 388.25 million $ 7.93 million
10:22 AM $ 0.359
+0.06%
$ 388.25 million $ 7.93 million
10:21 AM $ 0.359
+0.00%
$ 388.25 million $ 7.94 million
10:20 AM $ 0.359
-0.01%
$ 388.25 million $ 7.94 million
10:19 AM $ 0.359
-0.06%
$ 388.27 million $ 7.95 million
10:18 AM $ 0.359
-0.07%
$ 388.27 million $ 7.95 million
10:17 AM $ 0.359
-0.01%
$ 388.27 million $ 7.95 million
10:16 AM $ 0.359
-0.01%
$ 388.27 million $ 7.96 million
10:15 AM $ 0.359
-0.01%
$ 388.27 million $ 7.97 million
10:14 AM $ 0.359
+0.00%
$ 388.87 million $ 7.98 million
10:13 AM $ 0.359
-0.01%
$ 388.87 million $ 7.98 million
10:12 AM $ 0.359
+0.02%
$ 388.87 million $ 7.99 million
10:11 AM $ 0.359
+0.00%
$ 388.87 million $ 8.01 million
10:10 AM $ 0.359
+0.00%
$ 388.87 million $ 8.03 million
10:09 AM $ 0.359
-0.04%
$ 388.85 million $ 8.04 million
10:08 AM $ 0.36
-0.01%
$ 388.85 million $ 8.05 million
10:07 AM $ 0.36
+0.00%
$ 388.85 million $ 8.06 million
10:06 AM $ 0.36
-0.01%
$ 388.85 million $ 8.06 million
10:05 AM $ 0.36
-0.01%
$ 388.85 million $ 8.06 million
10:04 AM $ 0.36
-0.04%
$ 389.12 million $ 8.11 million
10:03 AM $ 0.36
+0.03%
$ 389.12 million $ 8.12 million
10:02 AM $ 0.36
+0.06%
$ 389.12 million $ 8.13 million
10:01 AM $ 0.359
-0.07%
$ 389.12 million $ 8.14 million
10:00 AM $ 0.36
-0.11%
$ 389.12 million $ 8.15 million
9:59 AM $ 0.36
+0.02%
$ 389.64 million $ 8.15 million
9:58 AM $ 0.36
+0.00%
$ 389.64 million $ 8.15 million
9:57 AM $ 0.36
+0.00%
$ 389.64 million $ 8.15 million
9:56 AM $ 0.36
-0.02%
$ 389.64 million $ 8.14 million
9:55 AM $ 0.36
+0.03%
$ 389.64 million $ 8.13 million