Tezos Historical Data

XTZ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.368
-0.31%
$ 398.3 million $ 7.02 million
Apr 25, 11 PM $ 0.369
+0.35%
$ 399.51 million $ 7 million
Apr 25, 10 PM $ 0.368
+0.03%
$ 398.13 million $ 6.94 million
Apr 25, 9 PM $ 0.368
+0.18%
$ 398.01 million $ 7.01 million
Apr 25, 8 PM $ 0.367
+0.06%
$ 397.29 million $ 7.13 million
Apr 25, 7 PM $ 0.367
-0.19%
$ 397.04 million $ 7.23 million
Apr 25, 6 PM $ 0.367
+0.18%
$ 397.81 million $ 7.2 million
Apr 25, 5 PM $ 0.367
+0.00%
$ 397.09 million $ 7.12 million
Apr 25, 4 PM $ 0.367
-0.53%
$ 397.11 million $ 7.02 million
Apr 25, 3 PM $ 0.369
-0.20%
$ 399.19 million $ 7.15 million
Apr 25, 2 PM $ 0.369
-0.15%
$ 400 million $ 7.33 million
Apr 25, 1 PM $ 0.37
+0.04%
$ 400.6 million $ 7.37 million
Apr 25, 12 PM $ 0.37
-0.02%
$ 400.48 million $ 7.42 million
Apr 25, 11 AM $ 0.37
-0.65%
$ 400.55 million $ 7.5 million
Apr 25, 10 AM $ 0.372
-0.64%
$ 403.15 million $ 7.42 million
Apr 25, 9 AM $ 0.375
+0.48%
$ 405.76 million $ 7.37 million
Apr 25, 8 AM $ 0.373
+0.31%
$ 403.8 million $ 7.28 million
Apr 25, 7 AM $ 0.372
-0.15%
$ 402.56 million $ 7.39 million
Apr 25, 6 AM $ 0.372
+0.14%
$ 403.17 million $ 7.49 million
Apr 25, 5 AM $ 0.372
+0.22%
$ 402.61 million $ 7.65 million
Apr 25, 4 AM $ 0.371
+0.13%
$ 401.73 million $ 7.77 million
Apr 25, 3 AM $ 0.371
-0.47%
$ 401.23 million $ 7.87 million
Apr 25, 2 AM $ 0.372
-0.66%
$ 403.12 million $ 8.07 million
Apr 25, 1 AM $ 0.375
+0.54%
$ 405.81 million $ 8.14 million
Apr 25, 12 AM $ 0.373
+0.20%
$ 403.62 million $ 8.29 million
Apr 24, 11 PM $ 0.372
+0.12%
$ 402.8 million $ 8.52 million
Apr 24, 10 PM $ 0.372
-0.20%
$ 402.32 million $ 8.66 million
Apr 24, 9 PM $ 0.372
-0.44%
$ 403.14 million $ 8.62 million
Apr 24, 8 PM $ 0.374
-0.18%
$ 404.91 million $ 9.24 million
Apr 24, 7 PM $ 0.375
+0.38%
$ 405.63 million $ 9.8 million
Apr 24, 6 PM $ 0.373
-0.16%
$ 404.09 million $ 11.86 million
Apr 24, 5 PM $ 0.374
-0.19%
$ 404.73 million $ 13.32 million
Apr 24, 4 PM $ 0.375
-0.25%
$ 405.5 million $ 13.66 million
Apr 24, 3 PM $ 0.376
+0.50%
$ 406.49 million $ 13.48 million
Apr 24, 2 PM $ 0.374
-0.10%
$ 404.48 million $ 13.34 million
Apr 24, 1 PM $ 0.374
-0.02%
$ 404.89 million $ 13.4 million
Apr 24, 12 PM $ 0.374
-0.65%
$ 404.95 million $ 13.37 million
Apr 24, 11 AM $ 0.377
+0.35%
$ 407.61 million $ 13.35 million
Apr 24, 10 AM $ 0.375
+0.14%
$ 406.19 million $ 13.31 million
Apr 24, 9 AM $ 0.375
-0.56%
$ 405.62 million $ 13.44 million
Apr 24, 8 AM $ 0.377
+0.57%
$ 407.89 million $ 13.49 million
Apr 24, 7 AM $ 0.375
+0.07%
$ 405.52 million $ 13.5 million
Apr 24, 6 AM $ 0.374
+0.02%
$ 405.22 million $ 13.46 million
Apr 24, 5 AM $ 0.374
-0.38%
$ 405.12 million $ 13.28 million
Apr 24, 4 AM $ 0.376
+0.49%
$ 406.68 million $ 13.15 million
Apr 24, 3 AM $ 0.374
-0.78%
$ 404.69 million $ 12.94 million
Apr 24, 2 AM $ 0.377
-0.51%
$ 407.87 million $ 12.74 million
Apr 24, 1 AM $ 0.379
+1.13%
$ 409.95 million $ 12.7 million
Apr 24, 12 AM $ 0.374
+0.09%
$ 405.37 million $ 12.52 million
Apr 23, 11 PM $ 0.374
+0.49%
$ 404.98 million $ 12.44 million