Tezos Historical Data

XTZ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.238
-0.04%
$ 258.63 million $ 8.23 million
Jun 13, 2 PM $ 0.238
+0.20%
$ 258.72 million $ 9.61 million
Jun 13, 1 PM $ 0.237
-0.71%
$ 258.2 million $ 9.99 million
Jun 13, 12 PM $ 0.239
-0.11%
$ 260.05 million $ 10.24 million
Jun 13, 11 AM $ 0.239
+0.34%
$ 260.33 million $ 10.38 million
Jun 13, 10 AM $ 0.239
+1.07%
$ 259.44 million $ 10.31 million
Jun 13, 9 AM $ 0.236
+0.35%
$ 256.7 million $ 9.95 million
Jun 13, 8 AM $ 0.235
-0.26%
$ 255.81 million $ 10.36 million
Jun 13, 7 AM $ 0.236
+0.28%
$ 256.47 million $ 10.56 million
Jun 13, 6 AM $ 0.235
+1.08%
$ 255.75 million $ 10.86 million
Jun 13, 5 AM $ 0.233
-0.23%
$ 253.03 million $ 11.14 million
Jun 13, 4 AM $ 0.233
+0.05%
$ 253.6 million $ 11.52 million
Jun 13, 3 AM $ 0.233
-0.44%
$ 253.49 million $ 12.08 million
Jun 13, 2 AM $ 0.234
-0.72%
$ 254.6 million $ 12.6 million
Jun 13, 1 AM $ 0.236
+0.29%
$ 256.45 million $ 11.81 million
Jun 13, 12 AM $ 0.235
+0.57%
$ 255.71 million $ 11.8 million
Jun 12, 11 PM $ 0.234
+0.34%
$ 254.23 million $ 11.85 million
Jun 12, 10 PM $ 0.233
-0.22%
$ 253.37 million $ 11.96 million
Jun 12, 9 PM $ 0.233
-0.11%
$ 253.93 million $ 12.96 million
Jun 12, 8 PM $ 0.234
+0.08%
$ 254.22 million $ 13.58 million
Jun 12, 7 PM $ 0.234
-0.38%
$ 254.02 million $ 14.59 million
Jun 12, 6 PM $ 0.234
-0.29%
$ 254.99 million $ 16.25 million
Jun 12, 5 PM $ 0.235
-0.83%
$ 255.74 million $ 17.34 million
Jun 12, 4 PM $ 0.236
-0.90%
$ 257.19 million $ 18.82 million
Jun 12, 3 PM $ 0.239
-2.34%
$ 259.53 million $ 19.84 million
Jun 12, 2 PM $ 0.244
+2.54%
$ 265.74 million $ 20.82 million
Jun 12, 1 PM $ 0.238
-1.65%
$ 259.17 million $ 21.34 million
Jun 12, 12 PM $ 0.243
+4.13%
$ 263.75 million $ 21.42 million
Jun 12, 11 AM $ 0.233
-3.02%
$ 253.3 million $ 14.36 million
Jun 12, 10 AM $ 0.24
+2.45%
$ 261.2 million $ 21.62 million
Jun 12, 9 AM $ 0.234
+1.36%
$ 254.97 million $ 13.82 million
Jun 12, 8 AM $ 0.231
-0.84%
$ 251.55 million $ 14.06 million
Jun 12, 7 AM $ 0.233
-3.07%
$ 253.68 million $ 14.04 million
Jun 12, 6 AM $ 0.241
+0.14%
$ 261.72 million $ 21.07 million
Jun 12, 5 AM $ 0.24
+2.42%
$ 261.45 million $ 20.94 million
Jun 12, 4 AM $ 0.235
+1.63%
$ 255.27 million $ 13.69 million
Jun 12, 3 AM $ 0.231
-0.79%
$ 251.18 million $ 13.18 million
Jun 12, 2 AM $ 0.233
+0.41%
$ 253.17 million $ 12.48 million
Jun 12, 1 AM $ 0.232
-1.04%
$ 252.13 million $ 12.85 million
Jun 12, 12 AM $ 0.234
-3.58%
$ 254.79 million $ 12.92 million
Jun 11, 11 PM $ 0.243
+1.50%
$ 264.22 million $ 20.29 million
Jun 11, 10 PM $ 0.239
-0.40%
$ 260.31 million $ 20.43 million
Jun 11, 9 PM $ 0.24
-0.23%
$ 261.36 million $ 20.55 million
Jun 11, 8 PM $ 0.241
+2.76%
$ 261.97 million $ 20.08 million
Jun 11, 7 PM $ 0.234
-2.34%
$ 254.94 million $ 19.15 million
Jun 11, 6 PM $ 0.24
-2.71%
$ 261.05 million $ 17.4 million
Jun 11, 5 PM $ 0.247
+7.54%
$ 268.33 million $ 16 million
Jun 11, 4 PM $ 0.229
-5.52%
$ 249.54 million $ 9.61 million
Jun 11, 3 PM $ 0.243
+0.89%
$ 264.12 million $ 14.37 million
Jun 11, 2 PM $ 0.241
-0.27%
$ 261.85 million $ 12.77 million