Tezos Historical Data

XTZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.364
+0.37%
$ 392.62 million $ 10.54 million
Mar 11, 5 AM $ 0.363
-1.23%
$ 391.16 million $ 10.49 million
Mar 11, 4 AM $ 0.367
+0.78%
$ 396.02 million $ 10.38 million
Mar 11, 3 AM $ 0.364
+0.02%
$ 392.94 million $ 10.35 million
Mar 11, 2 AM $ 0.364
+0.06%
$ 392.88 million $ 10.27 million
Mar 11, 1 AM $ 0.364
-0.32%
$ 392.61 million $ 10.6 million
Mar 11, 12 AM $ 0.365
+0.67%
$ 393.86 million $ 10.46 million
Mar 10, 11 PM $ 0.363
+0.37%
$ 391.21 million $ 10.44 million
Mar 10, 10 PM $ 0.362
+0.43%
$ 389.79 million $ 10.41 million
Mar 10, 9 PM $ 0.36
-0.37%
$ 388.13 million $ 10.31 million
Mar 10, 8 PM $ 0.361
-0.03%
$ 389.59 million $ 10.25 million
Mar 10, 7 PM $ 0.362
-0.64%
$ 389.72 million $ 10.3 million
Mar 10, 6 PM $ 0.364
-1.19%
$ 392.23 million $ 10.49 million
Mar 10, 5 PM $ 0.368
-0.16%
$ 397.05 million $ 10.54 million
Mar 10, 4 PM $ 0.369
-1.37%
$ 397.68 million $ 10.67 million
Mar 10, 3 PM $ 0.374
-0.62%
$ 403.21 million $ 11.83 million
Mar 10, 2 PM $ 0.376
+2.90%
$ 405.68 million $ 11.72 million
Mar 10, 1 PM $ 0.366
-0.88%
$ 394.23 million $ 11.55 million
Mar 10, 12 PM $ 0.369
-0.03%
$ 397.73 million $ 10.42 million
Mar 10, 11 AM $ 0.369
+0.30%
$ 397.87 million $ 10.4 million
Mar 10, 10 AM $ 0.368
+0.04%
$ 396.69 million $ 9.81 million
Mar 10, 9 AM $ 0.368
+0.06%
$ 396.55 million $ 9.83 million
Mar 10, 8 AM $ 0.368
+0.22%
$ 396.31 million $ 9.72 million
Mar 10, 7 AM $ 0.367
-0.05%
$ 395.43 million $ 8.78 million
Mar 10, 6 AM $ 0.367
-0.59%
$ 395.63 million $ 8.68 million
Mar 10, 5 AM $ 0.369
-0.83%
$ 397.98 million $ 8.85 million
Mar 10, 4 AM $ 0.372
+1.61%
$ 401.3 million $ 8.96 million
Mar 10, 3 AM $ 0.366
-0.23%
$ 394.94 million $ 8.9 million
Mar 10, 2 AM $ 0.367
+0.50%
$ 395.85 million $ 9.17 million
Mar 10, 1 AM $ 0.365
+0.09%
$ 393.89 million $ 9.03 million
Mar 10, 12 AM $ 0.365
+0.58%
$ 393.52 million $ 9.12 million
Mar 9, 11 PM $ 0.363
+0.07%
$ 391.21 million $ 9.17 million
Mar 9, 10 PM $ 0.363
-0.73%
$ 390.93 million $ 9.37 million
Mar 9, 9 PM $ 0.365
-0.10%
$ 393.8 million $ 9.78 million
Mar 9, 8 PM $ 0.366
-0.26%
$ 394.21 million $ 9.85 million
Mar 9, 7 PM $ 0.367
+0.70%
$ 395.24 million $ 9.86 million
Mar 9, 6 PM $ 0.364
-0.63%
$ 392.5 million $ 9.89 million
Mar 9, 5 PM $ 0.366
+0.18%
$ 394.99 million $ 9.83 million
Mar 9, 4 PM $ 0.366
-0.44%
$ 394.3 million $ 9.64 million
Mar 9, 3 PM $ 0.367
+0.02%
$ 396.05 million $ 9.69 million
Mar 9, 2 PM $ 0.367
-0.03%
$ 395.93 million $ 9.84 million
Mar 9, 1 PM $ 0.367
-0.05%
$ 396.07 million $ 10.9 million
Mar 9, 12 PM $ 0.368
+0.35%
$ 396.28 million $ 8.95 million
Mar 9, 11 AM $ 0.366
+0.17%
$ 394.89 million $ 8.98 million
Mar 9, 10 AM $ 0.366
-0.08%
$ 394.24 million $ 8.93 million
Mar 9, 9 AM $ 0.366
-0.15%
$ 394.56 million $ 9.01 million
Mar 9, 8 AM $ 0.367
+0.21%
$ 395.15 million $ 9.14 million
Mar 9, 7 AM $ 0.366
+0.32%
$ 394.3 million $ 9.05 million
Mar 9, 6 AM $ 0.365
-0.29%
$ 393.04 million $ 9.03 million
Mar 9, 5 AM $ 0.366
+1.30%
$ 394.2 million $ 8.86 million