Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:47 AM $0.254
+0.05%
$278.44 million $5.04 million
1:46 AM $0.254
+0.05%
$278.44 million $5.05 million
1:45 AM $0.254
+0.00%
$278.44 million $5.05 million
1:44 AM $0.254
-0.01%
$278.1 million $5.04 million
1:43 AM $0.254
+0.01%
$278.1 million $5.05 million
1:42 AM $0.254
+0.06%
$278.1 million $5.06 million
1:41 AM $0.254
+0.00%
$278.1 million $5.07 million
1:40 AM $0.254
-0.03%
$278.1 million $5.07 million
1:39 AM $0.254
+0.05%
$278.07 million $5.08 million
1:38 AM $0.253
-0.01%
$278.07 million $5.1 million
1:37 AM $0.254
-0.04%
$278.07 million $5.1 million
1:36 AM $0.254
-0.01%
$278.07 million $5.11 million
1:35 AM $0.254
-0.03%
$278.07 million $5.12 million
1:34 AM $0.254
+0.06%
$278.19 million $5.11 million
1:33 AM $0.254
+0.09%
$278.19 million $5.13 million
1:32 AM $0.253
-0.04%
$278.19 million $5.18 million
1:31 AM $0.253
+0.01%
$278.19 million $5.27 million
1:30 AM $0.253
+0.00%
$278.19 million $5.31 million
1:29 AM $0.253
+0.00%
$277.85 million $5.31 million
1:28 AM $0.253
-0.05%
$277.85 million $5.31 million
1:27 AM $0.254
-0.07%
$277.85 million $5.32 million
1:26 AM $0.254
+0.00%
$277.85 million $5.32 million
1:25 AM $0.254
-0.01%
$277.85 million $5.32 million
1:24 AM $0.254
+0.00%
$278.22 million $5.32 million
1:23 AM $0.254
-0.03%
$278.22 million $5.32 million
1:22 AM $0.254
-0.02%
$278.22 million $5.32 million
1:21 AM $0.254
+0.01%
$278.22 million $5.32 million
1:20 AM $0.254
+0.00%
$278.22 million $5.31 million
1:19 AM $0.254
+0.00%
$278.33 million $5.31 million
1:18 AM $0.254
-0.02%
$278.33 million $5.31 million
1:17 AM $0.254
-0.04%
$278.33 million $5.3 million
1:16 AM $0.254
+0.01%
$278.33 million $5.3 million
1:15 AM $0.254
-0.01%
$278.33 million $5.3 million
1:14 AM $0.254
-0.02%
$278.5 million $5.3 million
1:13 AM $0.254
-0.05%
$278.5 million $5.3 million
1:12 AM $0.254
+0.04%
$278.5 million $5.3 million
1:11 AM $0.254
+0.00%
$278.5 million $5.29 million
1:10 AM $0.254
-0.01%
$278.5 million $5.29 million
1:09 AM $0.254
-0.01%
$278.61 million $5.29 million
1:08 AM $0.254
+0.00%
$278.61 million $5.29 million
1:07 AM $0.254
-0.07%
$278.61 million $5.29 million
1:06 AM $0.254
-0.05%
$278.61 million $5.29 million
1:05 AM $0.254
-0.01%
$278.61 million $5.28 million
1:04 AM $0.254
-0.04%
$278.98 million $5.28 million
1:03 AM $0.255
-0.03%
$278.98 million $5.27 million
1:02 AM $0.255
-0.12%
$278.98 million $5.27 million
1:01 AM $0.255
-0.03%
$278.98 million $5.27 million
1:00 AM $0.255
-0.05%
$278.98 million $5.27 million
12:59 AM $0.255
+0.03%
$279.73 million $5.29 million
12:58 AM $0.255
-0.07%
$279.73 million $5.28 million