Tezos Historical Data

XTZ Page 21
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.362
+0.00%
$ 391.23 million $ 7.67 million
11:51 AM $ 0.362
+0.00%
$ 391.23 million $ 7.68 million
11:50 AM $ 0.362
+0.01%
$ 391.23 million $ 7.68 million
11:49 AM $ 0.362
-0.05%
$ 391.18 million $ 7.68 million
11:48 AM $ 0.362
+0.00%
$ 391.18 million $ 7.69 million
11:47 AM $ 0.362
+0.00%
$ 391.18 million $ 7.7 million
11:46 AM $ 0.362
+0.01%
$ 391.18 million $ 7.71 million
11:45 AM $ 0.362
-0.02%
$ 391.18 million $ 7.71 million
11:44 AM $ 0.362
+0.00%
$ 391.36 million $ 7.72 million
11:43 AM $ 0.362
+0.02%
$ 391.36 million $ 7.72 million
11:42 AM $ 0.362
+0.00%
$ 391.36 million $ 7.73 million
11:41 AM $ 0.362
-0.02%
$ 391.36 million $ 7.74 million
11:40 AM $ 0.362
+0.00%
$ 391.36 million $ 7.77 million
11:39 AM $ 0.362
+0.04%
$ 391.38 million $ 7.82 million
11:38 AM $ 0.362
+0.01%
$ 391.38 million $ 7.83 million
11:37 AM $ 0.362
-0.01%
$ 391.38 million $ 7.83 million
11:36 AM $ 0.362
+0.01%
$ 391.38 million $ 7.83 million
11:35 AM $ 0.362
+0.03%
$ 391.38 million $ 7.83 million
11:34 AM $ 0.361
-0.01%
$ 391.11 million $ 7.83 million
11:33 AM $ 0.362
-0.05%
$ 391.11 million $ 7.83 million
11:32 AM $ 0.362
+0.07%
$ 391.11 million $ 7.83 million
11:31 AM $ 0.361
+0.00%
$ 391.11 million $ 7.83 million
11:30 AM $ 0.361
+0.00%
$ 391.11 million $ 7.83 million
11:29 AM $ 0.361
+0.01%
$ 391.08 million $ 7.82 million
11:28 AM $ 0.361
-0.01%
$ 391.08 million $ 7.82 million
11:27 AM $ 0.361
+0.05%
$ 391.08 million $ 7.82 million
11:26 AM $ 0.361
-0.01%
$ 391.08 million $ 7.83 million
11:25 AM $ 0.361
+0.01%
$ 391.08 million $ 7.83 million
11:24 AM $ 0.361
-0.02%
$ 390.91 million $ 7.82 million
11:23 AM $ 0.361
-0.01%
$ 390.91 million $ 7.82 million
11:22 AM $ 0.361
-0.01%
$ 390.91 million $ 7.83 million
11:21 AM $ 0.361
+0.00%
$ 390.91 million $ 7.83 million
11:20 AM $ 0.361
-0.03%
$ 390.91 million $ 7.84 million
11:19 AM $ 0.362
+0.05%
$ 391.19 million $ 7.84 million
11:18 AM $ 0.361
-0.06%
$ 391.19 million $ 7.84 million
11:17 AM $ 0.362
-0.01%
$ 391.19 million $ 7.85 million
11:16 AM $ 0.362
+0.00%
$ 391.19 million $ 7.85 million
11:15 AM $ 0.362
+0.12%
$ 391.19 million $ 7.86 million
11:14 AM $ 0.361
+0.09%
$ 390.73 million $ 7.86 million
11:13 AM $ 0.361
-0.02%
$ 390.73 million $ 7.87 million
11:12 AM $ 0.361
-0.02%
$ 390.73 million $ 7.87 million
11:11 AM $ 0.361
+0.04%
$ 390.73 million $ 7.87 million
11:10 AM $ 0.361
+0.00%
$ 390.73 million $ 7.87 million
11:09 AM $ 0.361
+0.32%
$ 390.37 million $ 7.86 million
11:08 AM $ 0.36
+0.03%
$ 390.37 million $ 7.85 million
11:07 AM $ 0.359
+0.03%
$ 390.37 million $ 7.85 million
11:06 AM $ 0.359
+0.03%
$ 390.37 million $ 7.86 million
11:05 AM $ 0.359
+0.01%
$ 390.37 million $ 7.86 million
11:04 AM $ 0.359
+0.01%
$ 388.68 million $ 7.9 million
11:03 AM $ 0.359
-0.01%
$ 388.68 million $ 7.9 million