Tezos Historical Data

XTZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.858
-6.30%
$ 787.08 million $ 21.81 million
Jun 4, 2023 $ 0.916
-0.10%
$ 840.06 million $ 12.53 million
Jun 3, 2023 $ 0.917
+0.67%
$ 840.92 million $ 12.12 million
Jun 2, 2023 $ 0.91
+2.51%
$ 835.22 million $ 14.48 million
Jun 1, 2023 $ 0.888
-1.67%
$ 814.89 million $ 17.3 million
May 31, 2023 $ 0.904
-3.01%
$ 828.98 million $ 37.95 million
May 30, 2023 $ 0.932
-0.20%
$ 854.68 million $ 20.25 million
May 29, 2023 $ 0.934
+0.27%
$ 856.51 million $ 18.97 million
May 28, 2023 $ 0.931
+2.10%
$ 853.87 million $ 20.6 million
May 27, 2023 $ 0.911
+2.76%
$ 836.14 million $ 11.82 million
May 26, 2023 $ 0.887
+1.43%
$ 813.33 million $ 16.3 million
May 25, 2023 $ 0.874
-0.24%
$ 801.67 million $ 14.74 million
May 24, 2023 $ 0.876
-2.35%
$ 803.63 million $ 16.96 million
May 23, 2023 $ 0.897
+0.79%
$ 822.9 million $ 17.74 million
May 22, 2023 $ 0.89
-1.50%
$ 816.6 million $ 15.09 million
May 21, 2023 $ 0.904
-1.20%
$ 829.39 million $ 15.74 million
May 20, 2023 $ 0.914
+2.14%
$ 838.15 million $ 10.84 million
May 19, 2023 $ 0.895
-0.67%
$ 821.04 million $ 16.49 million
May 18, 2023 $ 0.901
-0.85%
$ 827.04 million $ 12.97 million
May 17, 2023 $ 0.91
+0.98%
$ 834.53 million $ 17.07 million
May 16, 2023 $ 0.901
+0.63%
$ 826.51 million $ 18.13 million
May 15, 2023 $ 0.896
-1.82%
$ 821.69 million $ 15.19 million
May 14, 2023 $ 0.909
-0.25%
$ 834.38 million $ 13.67 million
May 13, 2023 $ 0.912
+1.64%
$ 836.4 million $ 14.54 million
May 12, 2023 $ 0.897
-0.02%
$ 822.89 million $ 18.72 million
May 11, 2023 $ 0.897
-2.31%
$ 823.33 million $ 21.76 million
May 10, 2023 $ 0.919
+1.35%
$ 843.37 million $ 33.68 million
May 9, 2023 $ 0.907
-0.53%
$ 832.3 million $ 18.34 million
May 8, 2023 $ 0.912
-6.35%
$ 836.5 million $ 29.26 million
May 7, 2023 $ 0.971
-1.35%
$ 891.19 million $ 12.28 million
May 6, 2023 $ 0.985
-3.78%
$ 903.84 million $ 16.63 million
May 5, 2023 $ 1.02
+2.91%
$ 939.73 million $ 17.91 million
May 4, 2023 $ 0.995
-0.75%
$ 913.3 million $ 17.85 million
May 3, 2023 $ 1
+0.75%
$ 920.19 million $ 47.36 million
May 2, 2023 $ 0.996
+1.00%
$ 913.63 million $ 19.99 million
May 1, 2023 $ 0.986
-2.13%
$ 904.29 million $ 19.84 million
Apr 30, 2023 $ 1.01
-2.67%
$ 925.35 million $ 13.45 million
Apr 29, 2023 $ 1.04
+1.72%
$ 950.28 million $ 14.65 million
Apr 28, 2023 $ 1.02
-1.32%
$ 933.93 million $ 23.73 million
Apr 27, 2023 $ 1.03
+2.65%
$ 946.79 million $ 27.53 million
Apr 26, 2023 $ 1.01
-1.58%
$ 922.65 million $ 23.69 million
Apr 25, 2023 $ 1.02
+1.76%
$ 937.99 million $ 45.5 million
Apr 24, 2023 $ 1.01
-2.46%
$ 922.48 million $ 29.22 million
Apr 23, 2023 $ 1.03
-0.37%
$ 945.19 million $ 18.51 million
Apr 22, 2023 $ 1.03
+3.13%
$ 948.4 million $ 22.57 million
Apr 21, 2023 $ 1
-2.91%
$ 919.69 million $ 31.29 million
Apr 20, 2023 $ 1.03
-3.64%
$ 947.21 million $ 35.02 million
Apr 19, 2023 $ 1.07
-7.92%
$ 983.07 million $ 56.54 million
Apr 18, 2023 $ 1.16
+1.05%
$ 1.07 billion $ 23.34 million
Apr 17, 2023 $ 1.15
-2.78%
$ 1.06 billion $ 29.26 million