Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.872
-3.15%
$834.38 million $35.73 million
Dec 18, 2023 $0.9
-0.76%
$861.4 million $33.17 million
Dec 17, 2023 $0.907
-3.39%
$868.13 million $30.75 million
Dec 16, 2023 $0.939
+2.28%
$898.69 million $30.14 million
Dec 15, 2023 $0.918
-7.53%
$878.57 million $36.66 million
Dec 14, 2023 $0.992
+7.13%
$949.77 million $48.61 million
Dec 13, 2023 $0.926
-1.74%
$886.35 million $42.95 million
Dec 12, 2023 $0.943
+6.81%
$902.08 million $42.68 million
Dec 11, 2023 $0.882
-9.28%
$844.41 million $49.19 million
Dec 10, 2023 $0.972
-1.66%
$930.52 million $34.11 million
Dec 9, 2023 $0.988
+3.82%
$945.93 million $50.91 million
Dec 8, 2023 $0.952
+3.12%
$910.98 million $35.9 million
Dec 7, 2023 $0.923
+3.63%
$883.47 million $47.52 million
Dec 6, 2023 $0.891
+0.20%
$852.67 million $41.68 million
Dec 5, 2023 $0.889
+0.01%
$851.06 million $42.93 million
Dec 4, 2023 $0.889
+5.07%
$850.65 million $38.62 million
Dec 3, 2023 $0.846
-3.32%
$809.82 million $29.3 million
Dec 2, 2023 $0.875
+3.40%
$837.49 million $21.76 million
Dec 1, 2023 $0.846
+1.33%
$809.73 million $22.84 million
Nov 30, 2023 $0.835
+0.45%
$798.9 million $30.12 million
Nov 29, 2023 $0.831
+2.05%
$795.14 million $40.52 million
Nov 28, 2023 $0.814
-0.08%
$779.27 million $35.1 million
Nov 27, 2023 $0.815
-3.53%
$779.83 million $33.89 million
Nov 26, 2023 $0.845
-0.48%
$808.47 million $35.42 million
Nov 25, 2023 $0.849
+2.67%
$812.74 million $27.75 million
Nov 24, 2023 $0.827
+1.33%
$791.4 million $32.31 million
Nov 23, 2023 $0.816
+0.56%
$781.05 million $27.62 million
Nov 22, 2023 $0.811
+5.12%
$776.58 million $37.17 million
Nov 21, 2023 $0.772
-9.02%
$738.66 million $39.08 million
Nov 20, 2023 $0.848
-1.89%
$811.76 million $27.51 million
Nov 19, 2023 $0.865
+2.37%
$827.33 million $24.55 million
Nov 18, 2023 $0.844
-1.39%
$808.09 million $29.69 million
Nov 17, 2023 $0.856
+1.30%
$819.6 million $39.54 million
Nov 16, 2023 $0.846
-5.27%
$809.17 million $43.5 million
Nov 15, 2023 $0.892
+2.95%
$854.04 million $39.55 million
Nov 14, 2023 $0.867
-2.87%
$829.65 million $81.16 million
Nov 13, 2023 $0.893
-4.33%
$854.15 million $45.91 million
Nov 12, 2023 $0.933
+1.86%
$891.34 million $45.6 million
Nov 11, 2023 $0.916
+1.62%
$876.38 million $45.01 million
Nov 10, 2023 $0.901
+4.84%
$862.37 million $46.19 million
Nov 9, 2023 $0.86
-1.69%
$822.59 million $53.63 million
Nov 8, 2023 $0.874
+4.10%
$838.63 million $65.1 million
Nov 7, 2023 $0.84
-0.45%
$803.65 million $46.39 million
Nov 6, 2023 $0.843
+2.54%
$806.06 million $30.45 million
Nov 5, 2023 $0.822
+2.34%
$786.69 million $38.4 million
Nov 4, 2023 $0.803
+1.87%
$768.75 million $17.74 million
Nov 3, 2023 $0.789
-2.01%
$754.66 million $24.33 million
Nov 2, 2023 $0.805
+2.21%
$770.32 million $30.65 million
Nov 1, 2023 $0.788
+4.04%
$753.69 million $34.8 million
Oct 31, 2023 $0.757
+0.32%
$724.41 million $29.5 million