Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2023 $0.789
-2.01%
$754.66 million $24.33 million
Nov 2, 2023 $0.805
+2.21%
$770.32 million $30.65 million
Nov 1, 2023 $0.788
+4.04%
$753.69 million $34.8 million
Oct 31, 2023 $0.757
+0.32%
$724.41 million $29.5 million
Oct 30, 2023 $0.755
+1.23%
$722.26 million $29.64 million
Oct 29, 2023 $0.746
+1.96%
$713.56 million $23.97 million
Oct 28, 2023 $0.731
+3.25%
$699.91 million $27.72 million
Oct 27, 2023 $0.708
-0.31%
$677.92 million $31.28 million
Oct 26, 2023 $0.711
-0.29%
$679.99 million $38.1 million
Oct 25, 2023 $0.713
+0.19%
$681.87 million $34.18 million
Oct 24, 2023 $0.711
+0.87%
$680.68 million $42.06 million
Oct 23, 2023 $0.705
+4.53%
$674.49 million $37.44 million
Oct 22, 2023 $0.674
+0.71%
$645.05 million $24.75 million
Oct 21, 2023 $0.669
+3.57%
$640.27 million $18.93 million
Oct 20, 2023 $0.646
+3.67%
$618.3 million $21.7 million
Oct 19, 2023 $0.623
-1.34%
$596.39 million $20.53 million
Oct 18, 2023 $0.632
-3.09%
$602.8 million $21.05 million
Oct 17, 2023 $0.653
-1.07%
$622.23 million $19.58 million
Oct 16, 2023 $0.66
+0.64%
$629.07 million $27.77 million
Oct 15, 2023 $0.656
-0.60%
$625.08 million $17.54 million
Oct 14, 2023 $0.66
+0.80%
$629.34 million $29.01 million
Oct 13, 2023 $0.655
+1.30%
$624.23 million $20.48 million
Oct 12, 2023 $0.646
-2.24%
$616.23 million $26.26 million
Oct 11, 2023 $0.661
-4.91%
$630.31 million $37.68 million
Oct 10, 2023 $0.695
+6.76%
$662.83 million $153.37 million
Oct 9, 2023 $0.651
-3.08%
$620.79 million $18.13 million
Oct 8, 2023 $0.671
+0.06%
$640.19 million $10.91 million
Oct 7, 2023 $0.671
-1.21%
$639.65 million $15.1 million
Oct 6, 2023 $0.679
+1.55%
$647.46 million $16.88 million
Oct 5, 2023 $0.669
-1.76%
$637.51 million $15.78 million
Oct 4, 2023 $0.681
+1.53%
$648.97 million $21.26 million
Oct 3, 2023 $0.67
-1.04%
$639.16 million $18.52 million
Oct 2, 2023 $0.677
-3.81%
$645.85 million $31.9 million
Oct 1, 2023 $0.704
+3.08%
$671.45 million $13.94 million
Sep 30, 2023 $0.683
+0.34%
$650.89 million $8.98 million
Sep 29, 2023 $0.68
+1.95%
$648.63 million $20.26 million
Sep 28, 2023 $0.667
+2.18%
$636.15 million $18.36 million
Sep 27, 2023 $0.653
-0.43%
$622.46 million $14.97 million
Sep 26, 2023 $0.655
-0.53%
$624.99 million $12.96 million
Sep 25, 2023 $0.659
+0.58%
$628.19 million $17.01 million
Sep 24, 2023 $0.655
-2.14%
$624.77 million $9.23 million
Sep 23, 2023 $0.669
-0.22%
$636.91 million $12.14 million
Sep 22, 2023 $0.67
+1.67%
$638.01 million $15.36 million
Sep 21, 2023 $0.659
-2.45%
$627.52 million $16.28 million
Sep 20, 2023 $0.676
-0.78%
$643.1 million $15.03 million
Sep 19, 2023 $0.681
+1.34%
$647.95 million $10.73 million
Sep 18, 2023 $0.672
+1.21%
$639.11 million $14.14 million
Sep 17, 2023 $0.663
-3.62%
$631.34 million $17.23 million
Sep 16, 2023 $0.688
+1.41%
$654.96 million $17.92 million
Sep 15, 2023 $0.679
+3.20%
$646 million $14.48 million