Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $0.334
-0.66%
$366.24 million $60.26 million
Sep 20, 12 PM $0.336
-1.24%
$368.64 million $65.5 million
Sep 20, 11 AM $0.34
+0.96%
$373.26 million $67.17 million
Sep 20, 10 AM $0.337
-3.57%
$369.7 million $69.47 million
Sep 20, 9 AM $0.35
-0.06%
$383.38 million $71.25 million
Sep 20, 8 AM $0.35
+1.55%
$383.61 million $73.83 million
Sep 20, 7 AM $0.344
+1.44%
$377.75 million $79.47 million
Sep 20, 6 AM $0.34
-0.57%
$372.38 million $92.8 million
Sep 20, 5 AM $0.342
+0.62%
$374.52 million $102.25 million
Sep 20, 4 AM $0.339
-0.67%
$372.21 million $105.28 million
Sep 20, 3 AM $0.342
+1.33%
$374.72 million $110.06 million
Sep 20, 2 AM $0.337
-2.36%
$369.82 million $116.04 million
Sep 20, 1 AM $0.345
-4.06%
$378.79 million $121.1 million
Sep 20, 12 AM $0.36
-1.43%
$394.83 million $121.47 million
Sep 19, 11 PM $0.365
+1.59%
$400.54 million $120.25 million
Sep 19, 10 PM $0.36
+0.81%
$394.26 million $119.38 million
Sep 19, 9 PM $0.356
-0.51%
$390.5 million $118.08 million
Sep 19, 8 PM $0.358
-0.78%
$392.49 million $116.97 million
Sep 19, 7 PM $0.361
-1.93%
$395.57 million $115.35 million
Sep 19, 6 PM $0.368
+1.68%
$403.35 million $113.49 million
Sep 19, 5 PM $0.362
+1.12%
$396.7 million $110.03 million
Sep 19, 4 PM $0.358
-2.66%
$392.32 million $107.87 million
Sep 19, 3 PM $0.368
-1.21%
$403.03 million $104.59 million
Sep 19, 2 PM $0.372
+5.34%
$407.83 million $96.85 million
Sep 19, 1 PM $0.353
+4.40%
$387.14 million $82.6 million
Sep 19, 12 PM $0.338
+1.20%
$370.81 million $76.83 million
Sep 19, 11 AM $0.334
-0.18%
$366.42 million $75.03 million
Sep 19, 10 AM $0.335
-1.56%
$367.09 million $72.47 million
Sep 19, 9 AM $0.34
+1.52%
$372.92 million $70.87 million
Sep 19, 8 AM $0.335
-3.83%
$367.34 million $67.64 million
Sep 19, 7 AM $0.348
+1.04%
$381.98 million $61.53 million
Sep 19, 6 AM $0.345
+4.26%
$378.05 million $46.91 million
Sep 19, 5 AM $0.331
+2.34%
$362.59 million $36.03 million
Sep 19, 4 AM $0.323
-3.32%
$354.34 million $31.4 million
Sep 19, 3 AM $0.334
+2.75%
$366.5 million $25.59 million
Sep 19, 2 AM $0.325
+6.38%
$356.64 million $18.08 million
Sep 19, 1 AM $0.306
+3.79%
$335.26 million $12.39 million
Sep 19, 12 AM $0.295
-0.06%
$323.01 million $11.33 million
Sep 18, 11 PM $0.295
+1.36%
$323.17 million $11.07 million
Sep 18, 10 PM $0.291
+0.05%
$318.82 million $10.19 million
Sep 18, 9 PM $0.291
+1.34%
$318.67 million $10.06 million
Sep 18, 8 PM $0.287
+1.45%
$314.44 million $9.18 million
Sep 18, 7 PM $0.283
-0.18%
$309.94 million $8.98 million
Sep 18, 6 PM $0.283
+1.68%
$310.48 million $8.65 million
Sep 18, 5 PM $0.279
+0.21%
$305.36 million $8.23 million
Sep 18, 4 PM $0.278
+1.72%
$304.72 million $7.84 million
Sep 18, 3 PM $0.273
-0.11%
$299.53 million $7.64 million
Sep 18, 2 PM $0.273
-0.03%
$299.85 million $7.4 million
Sep 18, 1 PM $0.274
+1.05%
$299.95 million $7.35 million
Sep 18, 12 PM $0.271
+0.62%
$296.83 million $6.96 million