Tezos Historical Data

XTZ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.374
+0.49%
$ 404.98 million $ 12.44 million
Apr 23, 10 PM $ 0.372
+0.33%
$ 402.98 million $ 12.45 million
Apr 23, 9 PM $ 0.371
+0.78%
$ 401.64 million $ 12.41 million
Apr 23, 8 PM $ 0.368
+0.13%
$ 398.52 million $ 11.72 million
Apr 23, 7 PM $ 0.368
+3.65%
$ 397.78 million $ 11.06 million
Apr 23, 6 PM $ 0.355
-3.15%
$ 383.85 million $ 9.06 million
Apr 23, 5 PM $ 0.366
-1.60%
$ 396.4 million $ 7.7 million
Apr 23, 4 PM $ 0.372
-0.54%
$ 402.85 million $ 7.37 million
Apr 23, 3 PM $ 0.374
+0.27%
$ 405.04 million $ 7.57 million
Apr 23, 2 PM $ 0.373
+0.81%
$ 403.93 million $ 7.74 million
Apr 23, 1 PM $ 0.37
+0.27%
$ 400.71 million $ 7.99 million
Apr 23, 12 PM $ 0.369
-0.04%
$ 399.7 million $ 8.34 million
Apr 23, 11 AM $ 0.369
+0.52%
$ 399.87 million $ 8.44 million
Apr 23, 10 AM $ 0.368
-0.26%
$ 397.81 million $ 8.56 million
Apr 23, 9 AM $ 0.368
-0.46%
$ 398.85 million $ 8.5 million
Apr 23, 8 AM $ 0.37
-0.42%
$ 400.7 million $ 8.52 million
Apr 23, 7 AM $ 0.372
+0.00%
$ 402.39 million $ 8.6 million
Apr 23, 6 AM $ 0.372
+0.33%
$ 402.4 million $ 8.72 million
Apr 23, 5 AM $ 0.371
+0.19%
$ 401.07 million $ 8.81 million
Apr 23, 4 AM $ 0.37
+0.17%
$ 400.3 million $ 9.12 million
Apr 23, 3 AM $ 0.369
-0.45%
$ 399.63 million $ 9.15 million
Apr 23, 2 AM $ 0.371
-0.42%
$ 401.45 million $ 9.26 million
Apr 23, 1 AM $ 0.372
+0.04%
$ 403.14 million $ 9.41 million
Apr 23, 12 AM $ 0.372
-0.03%
$ 402.97 million $ 9.32 million
Apr 22, 11 PM $ 0.372
-0.66%
$ 402.97 million $ 9.16 million
Apr 22, 10 PM $ 0.375
-0.56%
$ 405.64 million $ 9.13 million
Apr 22, 9 PM $ 0.377
+0.55%
$ 407.92 million $ 9.11 million
Apr 22, 8 PM $ 0.375
-0.59%
$ 405.68 million $ 9.04 million
Apr 22, 7 PM $ 0.377
-0.31%
$ 408.07 million $ 9.27 million
Apr 22, 6 PM $ 0.378
-0.24%
$ 409.37 million $ 9.34 million
Apr 22, 5 PM $ 0.379
+0.24%
$ 410.35 million $ 9.37 million
Apr 22, 4 PM $ 0.378
-0.41%
$ 409.37 million $ 9.65 million
Apr 22, 3 PM $ 0.38
+0.00%
$ 411.04 million $ 9.47 million
Apr 22, 2 PM $ 0.38
+0.77%
$ 411.04 million $ 9.27 million
Apr 22, 1 PM $ 0.377
+0.61%
$ 407.91 million $ 9 million
Apr 22, 12 PM $ 0.375
-0.55%
$ 405.43 million $ 8.75 million
Apr 22, 11 AM $ 0.377
+0.24%
$ 407.68 million $ 8.73 million
Apr 22, 10 AM $ 0.376
+0.04%
$ 406.7 million $ 8.74 million
Apr 22, 9 AM $ 0.376
-0.16%
$ 406.56 million $ 8.77 million
Apr 22, 8 AM $ 0.376
+0.37%
$ 407.22 million $ 8.62 million
Apr 22, 7 AM $ 0.375
+0.52%
$ 405.7 million $ 8.43 million
Apr 22, 6 AM $ 0.373
-0.34%
$ 403.59 million $ 8.32 million
Apr 22, 5 AM $ 0.374
+1.10%
$ 405.06 million $ 8.21 million
Apr 22, 4 AM $ 0.37
+0.28%
$ 400.63 million $ 7.98 million
Apr 22, 3 AM $ 0.369
-0.40%
$ 399.51 million $ 8.02 million
Apr 22, 2 AM $ 0.371
+1.30%
$ 401.09 million $ 7.97 million
Apr 22, 1 AM $ 0.366
-0.20%
$ 395.93 million $ 7.81 million
Apr 22, 12 AM $ 0.367
+0.04%
$ 396.72 million $ 7.84 million
Apr 21, 11 PM $ 0.366
+0.83%
$ 396.52 million $ 7.92 million
Apr 21, 10 PM $ 0.363
-0.17%
$ 393.24 million $ 8.04 million