Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:05 PM $0.249
+0.00%
$274.15 million $2.78 million
2:04 PM $0.249
-0.01%
$274.42 million $2.78 million
2:03 PM $0.249
-0.04%
$274.42 million $2.78 million
2:02 PM $0.25
-0.02%
$274.42 million $2.79 million
2:01 PM $0.25
+0.00%
$274.42 million $2.79 million
2:00 PM $0.25
-0.02%
$274.42 million $2.8 million
1:59 PM $0.25
+0.01%
$274.69 million $2.8 million
1:58 PM $0.25
+0.00%
$274.69 million $2.8 million
1:57 PM $0.25
+0.00%
$274.69 million $2.8 million
1:56 PM $0.25
-0.01%
$274.69 million $2.79 million
1:55 PM $0.25
+0.01%
$274.69 million $2.79 million
1:54 PM $0.25
+0.00%
$274.68 million $2.79 million
1:53 PM $0.25
-0.01%
$274.68 million $2.79 million
1:52 PM $0.25
-0.07%
$274.68 million $2.79 million
1:51 PM $0.25
+0.00%
$274.68 million $2.79 million
1:50 PM $0.25
+0.00%
$274.68 million $2.79 million
1:49 PM $0.25
-0.02%
$274.91 million $2.79 million
1:48 PM $0.25
-0.03%
$274.91 million $2.79 million
1:47 PM $0.25
-0.02%
$274.91 million $2.79 million
1:46 PM $0.25
+0.01%
$274.91 million $2.79 million
1:45 PM $0.25
-0.01%
$274.91 million $2.78 million
1:44 PM $0.25
-0.02%
$275.12 million $2.78 million
1:43 PM $0.25
-0.02%
$275.12 million $2.78 million
1:42 PM $0.25
+0.11%
$275.12 million $2.77 million
1:41 PM $0.25
+0.01%
$275.12 million $2.77 million
1:40 PM $0.25
+0.02%
$275.12 million $2.76 million
1:39 PM $0.25
+0.06%
$274.84 million $2.76 million
1:38 PM $0.25
+0.30%
$274.84 million $2.76 million
1:37 PM $0.249
+0.27%
$274.84 million $2.75 million
1:36 PM $0.248
-0.01%
$274.84 million $2.75 million
1:35 PM $0.248
+0.00%
$274.84 million $2.75 million
1:34 PM $0.248
-0.02%
$273.17 million $2.75 million
1:33 PM $0.248
+0.06%
$273.17 million $2.75 million
1:32 PM $0.248
-0.02%
$273.17 million $2.74 million
1:31 PM $0.248
+0.00%
$273.17 million $2.74 million
1:30 PM $0.248
+0.00%
$273.17 million $2.74 million
1:29 PM $0.248
+0.01%
$273.13 million $2.74 million
1:28 PM $0.248
+0.02%
$273.13 million $2.74 million
1:27 PM $0.248
+0.01%
$273.13 million $2.74 million
1:26 PM $0.248
+0.00%
$273.13 million $2.73 million
1:25 PM $0.248
+0.03%
$273.13 million $2.73 million
1:24 PM $0.248
+0.00%
$272.96 million $2.73 million
1:23 PM $0.248
-0.01%
$272.96 million $2.73 million
1:22 PM $0.248
-0.04%
$272.96 million $2.72 million
1:21 PM $0.248
-0.06%
$272.96 million $2.72 million
1:20 PM $0.248
-0.03%
$272.96 million $2.72 million
1:19 PM $0.248
-0.03%
$273.32 million $2.72 million
1:18 PM $0.248
-0.04%
$273.32 million $2.72 million
1:17 PM $0.249
-0.03%
$273.32 million $2.72 million
1:16 PM $0.249
+0.00%
$273.32 million $2.72 million