Tezos Historical Data

XTZ Page 22
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.245
+0.03%
$ 266.06 million $ 18.32 million
12:20 AM $ 0.245
-0.01%
$ 266.06 million $ 18.33 million
12:19 AM $ 0.245
+0.01%
$ 266.65 million $ 18.33 million
12:18 AM $ 0.245
-0.25%
$ 266.65 million $ 18.33 million
12:17 AM $ 0.246
+0.01%
$ 266.65 million $ 18.33 million
12:16 AM $ 0.246
+0.06%
$ 266.65 million $ 18.32 million
12:15 AM $ 0.246
+0.03%
$ 266.65 million $ 18.32 million
12:14 AM $ 0.246
-0.02%
$ 267.04 million $ 18.32 million
12:13 AM $ 0.246
+0.07%
$ 267.04 million $ 18.32 million
12:12 AM $ 0.246
-0.01%
$ 267.04 million $ 18.32 million
12:11 AM $ 0.246
-0.03%
$ 267.04 million $ 18.31 million
12:10 AM $ 0.246
-0.07%
$ 267.04 million $ 18.29 million
12:09 AM $ 0.246
+0.15%
$ 267.27 million $ 18.27 million
12:08 AM $ 0.246
+0.12%
$ 267.27 million $ 18.26 million
12:07 AM $ 0.245
+0.15%
$ 267.27 million $ 18.25 million
12:06 AM $ 0.245
-0.07%
$ 267.27 million $ 18.21 million
12:05 AM $ 0.245
+0.05%
$ 267.27 million $ 18.2 million
12:04 AM $ 0.245
+0.23%
$ 266.18 million $ 18.16 million
12:03 AM $ 0.244
+0.12%
$ 266.18 million $ 18.14 million
12:02 AM $ 0.244
+0.01%
$ 266.18 million $ 18.09 million
12:01 AM $ 0.244
+0.12%
$ 266.18 million $ 18.11 million
12:00 AM $ 0.244
+0.23%
$ 266.18 million $ 18.08 million
11:59 PM $ 0.243
+0.26%
$ 264.41 million $ 18.08 million
11:58 PM $ 0.243
+0.07%
$ 264.41 million $ 18.06 million
11:57 PM $ 0.242
-0.15%
$ 264.41 million $ 18.06 million
11:56 PM $ 0.243
+0.13%
$ 264.41 million $ 18.06 million
11:55 PM $ 0.243
+0.03%
$ 264.41 million $ 18.05 million
11:54 PM $ 0.242
+0.02%
$ 263.57 million $ 18.05 million
11:53 PM $ 0.242
+0.03%
$ 263.57 million $ 18.04 million
11:52 PM $ 0.242
-0.07%
$ 263.57 million $ 18.03 million
11:51 PM $ 0.242
+0.04%
$ 263.57 million $ 18.01 million
11:50 PM $ 0.242
+0.26%
$ 263.57 million $ 18 million
11:49 PM $ 0.241
-0.09%
$ 262.34 million $ 18 million
11:48 PM $ 0.242
+0.31%
$ 262.34 million $ 17.98 million
11:47 PM $ 0.241
+0.05%
$ 262.34 million $ 17.98 million
11:46 PM $ 0.241
+0.04%
$ 262.34 million $ 17.86 million
11:45 PM $ 0.241
-0.05%
$ 262.34 million $ 17.86 million
11:44 PM $ 0.241
+0.13%
$ 261.67 million $ 17.86 million
11:43 PM $ 0.24
-0.29%
$ 261.67 million $ 17.84 million
11:42 PM $ 0.241
+0.32%
$ 261.67 million $ 17.84 million
11:41 PM $ 0.24
+0.01%
$ 261.67 million $ 17.83 million
11:40 PM $ 0.241
+0.27%
$ 261.67 million $ 17.82 million
11:39 PM $ 0.24
-0.34%
$ 261.27 million $ 17.8 million
11:38 PM $ 0.241
-0.10%
$ 261.27 million $ 17.76 million
11:37 PM $ 0.241
+0.38%
$ 261.27 million $ 17.76 million
11:36 PM $ 0.241
+0.05%
$ 261.27 million $ 17.75 million
11:35 PM $ 0.241
+0.60%
$ 261.27 million $ 17.74 million
11:34 PM $ 0.24
-0.17%
$ 260.58 million $ 17.73 million
11:33 PM $ 0.24
-0.18%
$ 260.58 million $ 17.72 million
11:32 PM $ 0.241
-0.16%
$ 260.58 million $ 17.71 million