Tezos Historical Data

XTZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.364
-0.89%
$ 392.75 million $ 7.82 million
Mar 7, 5 AM $ 0.368
-0.32%
$ 396.28 million $ 7.6 million
Mar 7, 4 AM $ 0.369
+0.07%
$ 397.56 million $ 7.71 million
Mar 7, 3 AM $ 0.369
-0.08%
$ 397.28 million $ 8.17 million
Mar 7, 2 AM $ 0.369
-0.48%
$ 397.61 million $ 8.75 million
Mar 7, 1 AM $ 0.371
-0.37%
$ 399.55 million $ 8.92 million
Mar 7, 12 AM $ 0.372
+0.42%
$ 401.02 million $ 9.04 million
Mar 6, 11 PM $ 0.371
-0.28%
$ 399.32 million $ 8.96 million
Mar 6, 10 PM $ 0.372
+0.40%
$ 400.42 million $ 9.03 million
Mar 6, 9 PM $ 0.37
+0.04%
$ 398.84 million $ 8.93 million
Mar 6, 8 PM $ 0.37
+0.21%
$ 398.68 million $ 8.94 million
Mar 6, 7 PM $ 0.369
-0.17%
$ 397.86 million $ 8.9 million
Mar 6, 6 PM $ 0.37
+0.64%
$ 398.53 million $ 8.95 million
Mar 6, 5 PM $ 0.368
-0.42%
$ 396.01 million $ 8.77 million
Mar 6, 4 PM $ 0.369
+0.20%
$ 397.68 million $ 8.75 million
Mar 6, 3 PM $ 0.368
-2.12%
$ 396.87 million $ 8.97 million
Mar 6, 2 PM $ 0.376
-0.44%
$ 405.44 million $ 9.04 million
Mar 6, 1 PM $ 0.378
-1.09%
$ 407.22 million $ 10.25 million
Mar 6, 12 PM $ 0.382
+0.68%
$ 411.7 million $ 10.04 million
Mar 6, 11 AM $ 0.38
-0.57%
$ 408.92 million $ 8.7 million
Mar 6, 10 AM $ 0.382
+0.31%
$ 411.26 million $ 8.69 million
Mar 6, 9 AM $ 0.381
-0.59%
$ 409.98 million $ 8.83 million
Mar 6, 8 AM $ 0.383
-0.83%
$ 412.39 million $ 8.79 million
Mar 6, 7 AM $ 0.386
+0.62%
$ 415.84 million $ 8.76 million
Mar 6, 6 AM $ 0.384
-0.05%
$ 413.28 million $ 8.72 million
Mar 6, 5 AM $ 0.384
-0.04%
$ 413.49 million $ 8.73 million
Mar 6, 4 AM $ 0.384
-0.67%
$ 413.65 million $ 8.82 million
Mar 6, 3 AM $ 0.387
-0.54%
$ 416.46 million $ 8.57 million
Mar 6, 2 AM $ 0.389
+0.42%
$ 418.71 million $ 7.99 million
Mar 6, 1 AM $ 0.387
+0.75%
$ 416.95 million $ 7.91 million
Mar 6, 12 AM $ 0.384
+0.05%
$ 413.83 million $ 7.94 million
Mar 5, 11 PM $ 0.384
-0.07%
$ 413.57 million $ 8.11 million
Mar 5, 10 PM $ 0.384
+0.11%
$ 413.9 million $ 8.35 million
Mar 5, 9 PM $ 0.384
-0.12%
$ 413.46 million $ 8.46 million
Mar 5, 8 PM $ 0.384
+0.38%
$ 413.95 million $ 8.53 million
Mar 5, 7 PM $ 0.383
+0.07%
$ 412.37 million $ 8.72 million
Mar 5, 6 PM $ 0.383
+0.65%
$ 412.1 million $ 8.85 million
Mar 5, 5 PM $ 0.38
-0.79%
$ 409.44 million $ 8.86 million
Mar 5, 4 PM $ 0.383
+0.13%
$ 412.7 million $ 9.01 million
Mar 5, 3 PM $ 0.383
-1.93%
$ 412.15 million $ 9.19 million
Mar 5, 2 PM $ 0.39
+0.47%
$ 420.27 million $ 9.65 million
Mar 5, 1 PM $ 0.388
-0.37%
$ 418.32 million $ 9.95 million
Mar 5, 12 PM $ 0.39
+0.96%
$ 419.86 million $ 9.8 million
Mar 5, 11 AM $ 0.386
-0.26%
$ 415.86 million $ 9.73 million
Mar 5, 10 AM $ 0.387
+0.76%
$ 416.94 million $ 10.05 million
Mar 5, 9 AM $ 0.384
+0.26%
$ 413.8 million $ 10.06 million
Mar 5, 8 AM $ 0.383
+0.58%
$ 412.73 million $ 10.43 million
Mar 5, 7 AM $ 0.381
-0.83%
$ 410.34 million $ 10.75 million
Mar 5, 6 AM $ 0.384
+0.72%
$ 413.78 million $ 10.8 million
Mar 5, 5 AM $ 0.381
-0.72%
$ 410.83 million $ 11.65 million