Coinranking
Tezos Historical Data
XTZ
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 12 PM | $0.271 | +0.62% | ||
| Sep 18, 11 AM | $0.269 | +0.05% | ||
| Sep 18, 10 AM | $0.269 | -0.29% | ||
| Sep 18, 9 AM | $0.27 | +0.56% | ||
| Sep 18, 8 AM | $0.268 | +0.03% | ||
| Sep 18, 7 AM | $0.268 | +2.04% | ||
| Sep 18, 6 AM | $0.263 | +0.95% | ||
| Sep 18, 5 AM | $0.26 | +0.12% | ||
| Sep 18, 4 AM | $0.26 | -0.34% | ||
| Sep 18, 3 AM | $0.261 | +1.55% | ||
| Sep 18, 2 AM | $0.257 | +0.51% | ||
| Sep 18, 1 AM | $0.256 | +0.19% | ||
| Sep 18, 12 AM | $0.255 | +0.22% | ||
| Sep 17, 11 PM | $0.255 | +1.48% | ||
| Sep 17, 10 PM | $0.251 | +0.48% | ||
| Sep 17, 9 PM | $0.25 | +0.26% | ||
| Sep 17, 8 PM | $0.249 | +0.76% | ||
| Sep 17, 7 PM | $0.247 | -0.83% | ||
| Sep 17, 6 PM | $0.249 | -0.35% | ||
| Sep 17, 5 PM | $0.25 | -0.10% | ||
| Sep 17, 4 PM | $0.25 | +0.75% | ||
| Sep 17, 3 PM | $0.248 | +0.44% | ||
| Sep 17, 2 PM | $0.247 | +0.20% | ||
| Sep 17, 1 PM | $0.247 | -0.44% | ||
| Sep 17, 12 PM | $0.248 | +0.42% | ||
| Sep 17, 11 AM | $0.247 | -0.16% | ||
| Sep 17, 10 AM | $0.247 | -0.54% | ||
| Sep 17, 9 AM | $0.249 | -0.72% | ||
| Sep 17, 8 AM | $0.25 | +0.62% | ||
| Sep 17, 7 AM | $0.249 | +0.14% | ||
| Sep 17, 6 AM | $0.248 | +0.17% | ||
| Sep 17, 5 AM | $0.248 | -0.34% | ||
| Sep 17, 4 AM | $0.249 | +0.28% | ||
| Sep 17, 3 AM | $0.248 | -0.12% | ||
| Sep 17, 2 AM | $0.248 | -0.43% | ||
| Sep 17, 1 AM | $0.25 | -0.66% | ||
| Sep 17, 12 AM | $0.251 | -0.86% | ||
| Sep 16, 11 PM | $0.253 | +2.35% | ||
| Sep 16, 10 PM | $0.248 | -1.02% | ||
| Sep 16, 9 PM | $0.25 | +0.36% | ||
| Sep 16, 8 PM | $0.249 | +1.36% | ||
| Sep 16, 7 PM | $0.246 | +0.79% | ||
| Sep 16, 6 PM | $0.244 | +0.64% | ||
| Sep 16, 5 PM | $0.243 | +0.12% | ||
| Sep 16, 4 PM | $0.242 | -0.73% | ||
| Sep 16, 3 PM | $0.244 | +0.98% | ||
| Sep 16, 2 PM | $0.242 | -0.98% | ||
| Sep 16, 1 PM | $0.244 | -0.62% | ||
| Sep 16, 12 PM | $0.246 | -0.56% | ||
| Sep 16, 11 AM | $0.247 | +0.55% | ||