Tezos Historical Data

XTZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.363
-0.17%
$ 393.24 million $ 8.04 million
Apr 21, 9 PM $ 0.364
+0.03%
$ 393.91 million $ 8.19 million
Apr 21, 8 PM $ 0.364
+0.94%
$ 393.81 million $ 8.39 million
Apr 21, 7 PM $ 0.361
-0.79%
$ 390.14 million $ 8.34 million
Apr 21, 6 PM $ 0.363
+0.06%
$ 393.21 million $ 8.26 million
Apr 21, 5 PM $ 0.363
-0.32%
$ 392.98 million $ 8.48 million
Apr 21, 4 PM $ 0.364
-0.54%
$ 394.23 million $ 8.64 million
Apr 21, 3 PM $ 0.366
+0.41%
$ 396.38 million $ 8.8 million
Apr 21, 2 PM $ 0.365
+0.07%
$ 394.81 million $ 9.44 million
Apr 21, 1 PM $ 0.365
-0.63%
$ 394.52 million $ 9.85 million
Apr 21, 12 PM $ 0.367
-0.21%
$ 397.01 million $ 10.02 million
Apr 21, 11 AM $ 0.368
-0.10%
$ 397.83 million $ 10.38 million
Apr 21, 10 AM $ 0.368
+0.38%
$ 398.24 million $ 10.29 million
Apr 21, 9 AM $ 0.367
+0.29%
$ 396.74 million $ 10.41 million
Apr 21, 8 AM $ 0.366
+0.12%
$ 395.6 million $ 10.51 million
Apr 21, 7 AM $ 0.365
+0.15%
$ 395.11 million $ 10.57 million
Apr 21, 6 AM $ 0.365
-0.30%
$ 394.51 million $ 10.89 million
Apr 21, 5 AM $ 0.366
-0.11%
$ 395.69 million $ 11.13 million
Apr 21, 4 AM $ 0.366
+0.47%
$ 396.13 million $ 11.14 million
Apr 21, 3 AM $ 0.364
-0.09%
$ 394.26 million $ 11.17 million
Apr 21, 2 AM $ 0.365
-0.56%
$ 394.64 million $ 11.24 million
Apr 21, 1 AM $ 0.367
+0.08%
$ 396.88 million $ 11.44 million
Apr 21, 12 AM $ 0.366
+0.10%
$ 396.58 million $ 11.63 million
Apr 20, 11 PM $ 0.366
-0.27%
$ 396.15 million $ 12.06 million
Apr 20, 10 PM $ 0.367
-0.72%
$ 397.22 million $ 12.05 million
Apr 20, 9 PM $ 0.37
+0.01%
$ 400.12 million $ 12.42 million
Apr 20, 8 PM $ 0.37
+0.41%
$ 400.06 million $ 12.49 million
Apr 20, 7 PM $ 0.368
-0.91%
$ 398.42 million $ 12.47 million
Apr 20, 6 PM $ 0.372
+0.76%
$ 402.1 million $ 12.57 million
Apr 20, 5 PM $ 0.369
+0.25%
$ 399.07 million $ 12.32 million
Apr 20, 4 PM $ 0.368
+0.39%
$ 398.09 million $ 12.11 million
Apr 20, 3 PM $ 0.366
+0.82%
$ 396.54 million $ 12.02 million
Apr 20, 2 PM $ 0.363
-0.72%
$ 393.33 million $ 11.5 million
Apr 20, 1 PM $ 0.366
+0.31%
$ 396.16 million $ 11 million
Apr 20, 12 PM $ 0.365
+0.05%
$ 394.94 million $ 10.71 million
Apr 20, 11 AM $ 0.365
+0.35%
$ 394.76 million $ 10.31 million
Apr 20, 10 AM $ 0.364
+0.38%
$ 393.38 million $ 10.26 million
Apr 20, 9 AM $ 0.362
+0.85%
$ 391.91 million $ 10.02 million
Apr 20, 8 AM $ 0.359
-0.66%
$ 388.61 million $ 10.05 million
Apr 20, 7 AM $ 0.362
+0.50%
$ 391.19 million $ 10 million
Apr 20, 6 AM $ 0.36
+0.20%
$ 389.26 million $ 9.81 million
Apr 20, 5 AM $ 0.359
-0.72%
$ 388.48 million $ 9.64 million
Apr 20, 4 AM $ 0.362
+0.32%
$ 391.29 million $ 9.59 million
Apr 20, 3 AM $ 0.36
+0.07%
$ 390.02 million $ 9.51 million
Apr 20, 2 AM $ 0.36
-0.28%
$ 389.83 million $ 9.41 million
Apr 20, 1 AM $ 0.361
-0.03%
$ 390.93 million $ 9.31 million
Apr 20, 12 AM $ 0.361
+2.07%
$ 391.04 million $ 9.21 million
Apr 19, 11 PM $ 0.354
-0.33%
$ 383.11 million $ 8.8 million
Apr 19, 10 PM $ 0.355
-1.30%
$ 384.48 million $ 8.69 million
Apr 19, 9 PM $ 0.36
+0.33%
$ 389.53 million $ 8.61 million