Tezos Historical Data

XTZ Page 23
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.229
-0.02%
$ 250.27 million $ 11.67 million
3:47 PM $ 0.229
-0.07%
$ 250.27 million $ 11.71 million
3:46 PM $ 0.23
-0.01%
$ 250.27 million $ 11.71 million
3:45 PM $ 0.23
-0.01%
$ 250.27 million $ 11.71 million
3:44 PM $ 0.23
-0.01%
$ 250.54 million $ 11.71 million
3:43 PM $ 0.23
+0.00%
$ 250.54 million $ 11.71 million
3:42 PM $ 0.23
-0.05%
$ 250.54 million $ 11.72 million
3:41 PM $ 0.23
-0.01%
$ 250.54 million $ 11.72 million
3:40 PM $ 0.23
+0.01%
$ 250.54 million $ 11.72 million
3:39 PM $ 0.23
-0.04%
$ 250.69 million $ 11.72 million
3:38 PM $ 0.23
+0.01%
$ 250.69 million $ 11.72 million
3:37 PM $ 0.23
+0.00%
$ 250.69 million $ 11.71 million
3:36 PM $ 0.23
+0.00%
$ 250.69 million $ 11.72 million
3:35 PM $ 0.23
+0.17%
$ 250.69 million $ 11.72 million
3:34 PM $ 0.229
-0.02%
$ 250.34 million $ 11.72 million
3:33 PM $ 0.229
+0.01%
$ 250.34 million $ 11.72 million
3:32 PM $ 0.229
+0.01%
$ 250.34 million $ 11.72 million
3:31 PM $ 0.229
+0.00%
$ 250.34 million $ 11.72 million
3:30 PM $ 0.229
-0.01%
$ 250.34 million $ 11.72 million
3:29 PM $ 0.229
+0.03%
$ 250.37 million $ 11.72 million
3:28 PM $ 0.229
-0.02%
$ 250.37 million $ 11.72 million
3:27 PM $ 0.229
-0.02%
$ 250.37 million $ 11.72 million
3:26 PM $ 0.229
+0.01%
$ 250.37 million $ 11.74 million
3:25 PM $ 0.229
+0.01%
$ 250.37 million $ 11.75 million
3:24 PM $ 0.229
+0.00%
$ 250.36 million $ 11.77 million
3:23 PM $ 0.229
+0.00%
$ 250.36 million $ 11.79 million
3:22 PM $ 0.229
-0.05%
$ 250.36 million $ 11.81 million
3:21 PM $ 0.229
-0.01%
$ 250.36 million $ 11.86 million
3:20 PM $ 0.23
+0.02%
$ 250.36 million $ 11.88 million
3:19 PM $ 0.229
-0.01%
$ 250.46 million $ 11.9 million
3:18 PM $ 0.229
-0.24%
$ 250.46 million $ 11.92 million
3:17 PM $ 0.23
+0.07%
$ 250.46 million $ 11.95 million
3:16 PM $ 0.23
+0.17%
$ 250.46 million $ 12 million
3:15 PM $ 0.229
+0.02%
$ 250.46 million $ 12.03 million
3:14 PM $ 0.229
+0.03%
$ 250.4 million $ 12.05 million
3:13 PM $ 0.229
-0.01%
$ 250.4 million $ 12.06 million
3:12 PM $ 0.229
-0.05%
$ 250.4 million $ 12.06 million
3:11 PM $ 0.23
+0.00%
$ 250.4 million $ 12.08 million
3:10 PM $ 0.23
-0.06%
$ 250.4 million $ 12.09 million
3:09 PM $ 0.23
+0.02%
$ 250.66 million $ 12.09 million
3:08 PM $ 0.23
+0.48%
$ 250.66 million $ 12.1 million
3:07 PM $ 0.229
-0.63%
$ 250.66 million $ 12.09 million
3:06 PM $ 0.23
-0.06%
$ 250.66 million $ 12.1 million
3:05 PM $ 0.23
+0.00%
$ 250.66 million $ 12.12 million
3:04 PM $ 0.23
+0.56%
$ 251.14 million $ 12.13 million
3:03 PM $ 0.229
-0.56%
$ 251.14 million $ 12.14 million
3:02 PM $ 0.23
+0.09%
$ 251.14 million $ 12.2 million
3:01 PM $ 0.23
-0.03%
$ 251.14 million $ 12.19 million
3:00 PM $ 0.23
-0.02%
$ 251.14 million $ 12.21 million
2:59 PM $ 0.23
-0.02%
$ 251.06 million $ 12.22 million