Tezos Historical Data

XTZ Page 23
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.246
+0.07%
$ 267.01 million $ 18.3 million
12:33 AM $ 0.245
+0.00%
$ 267.01 million $ 18.3 million
12:32 AM $ 0.245
+0.21%
$ 267.01 million $ 18.3 million
12:31 AM $ 0.245
-0.02%
$ 267.01 million $ 18.3 million
12:30 AM $ 0.245
+0.02%
$ 267.01 million $ 18.3 million
12:29 AM $ 0.245
+0.01%
$ 266.25 million $ 18.31 million
12:28 AM $ 0.245
+0.09%
$ 266.25 million $ 18.31 million
12:27 AM $ 0.245
-0.02%
$ 266.25 million $ 18.31 million
12:26 AM $ 0.245
+0.04%
$ 266.25 million $ 18.31 million
12:25 AM $ 0.245
-0.05%
$ 266.25 million $ 18.31 million
12:24 AM $ 0.245
-0.08%
$ 266.06 million $ 18.31 million
12:23 AM $ 0.245
-0.02%
$ 266.06 million $ 18.31 million
12:22 AM $ 0.245
-0.15%
$ 266.06 million $ 18.32 million
12:21 AM $ 0.245
+0.03%
$ 266.06 million $ 18.32 million
12:20 AM $ 0.245
-0.01%
$ 266.06 million $ 18.33 million
12:19 AM $ 0.245
+0.01%
$ 266.65 million $ 18.33 million
12:18 AM $ 0.245
-0.25%
$ 266.65 million $ 18.33 million
12:17 AM $ 0.246
+0.01%
$ 266.65 million $ 18.33 million
12:16 AM $ 0.246
+0.06%
$ 266.65 million $ 18.32 million
12:15 AM $ 0.246
+0.03%
$ 266.65 million $ 18.32 million
12:14 AM $ 0.246
-0.02%
$ 267.04 million $ 18.32 million
12:13 AM $ 0.246
+0.07%
$ 267.04 million $ 18.32 million
12:12 AM $ 0.246
-0.01%
$ 267.04 million $ 18.32 million
12:11 AM $ 0.246
-0.03%
$ 267.04 million $ 18.31 million
12:10 AM $ 0.246
-0.07%
$ 267.04 million $ 18.29 million
12:09 AM $ 0.246
+0.15%
$ 267.27 million $ 18.27 million
12:08 AM $ 0.246
+0.12%
$ 267.27 million $ 18.26 million
12:07 AM $ 0.245
+0.15%
$ 267.27 million $ 18.25 million
12:06 AM $ 0.245
-0.07%
$ 267.27 million $ 18.21 million
12:05 AM $ 0.245
+0.05%
$ 267.27 million $ 18.2 million
12:04 AM $ 0.245
+0.23%
$ 266.18 million $ 18.16 million
12:03 AM $ 0.244
+0.12%
$ 266.18 million $ 18.14 million
12:02 AM $ 0.244
+0.01%
$ 266.18 million $ 18.09 million
12:01 AM $ 0.244
+0.12%
$ 266.18 million $ 18.11 million
12:00 AM $ 0.244
+0.23%
$ 266.18 million $ 18.08 million
11:59 PM $ 0.243
+0.26%
$ 264.41 million $ 18.08 million
11:58 PM $ 0.243
+0.07%
$ 264.41 million $ 18.06 million
11:57 PM $ 0.242
-0.15%
$ 264.41 million $ 18.06 million
11:56 PM $ 0.243
+0.13%
$ 264.41 million $ 18.06 million
11:55 PM $ 0.243
+0.03%
$ 264.41 million $ 18.05 million
11:54 PM $ 0.242
+0.02%
$ 263.57 million $ 18.05 million
11:53 PM $ 0.242
+0.03%
$ 263.57 million $ 18.04 million
11:52 PM $ 0.242
-0.07%
$ 263.57 million $ 18.03 million
11:51 PM $ 0.242
+0.04%
$ 263.57 million $ 18.01 million
11:50 PM $ 0.242
+0.26%
$ 263.57 million $ 18 million
11:49 PM $ 0.241
-0.09%
$ 262.34 million $ 18 million
11:48 PM $ 0.242
+0.31%
$ 262.34 million $ 17.98 million
11:47 PM $ 0.241
+0.05%
$ 262.34 million $ 17.98 million
11:46 PM $ 0.241
+0.04%
$ 262.34 million $ 17.86 million
11:45 PM $ 0.241
-0.05%
$ 262.34 million $ 17.86 million