Tezos Historical Data

XTZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 1.19
-3.45%
$ 1.1 billion $ 35.88 million
Feb 24, 2023 $ 1.24
-8.27%
$ 1.14 billion $ 60.44 million
Feb 23, 2023 $ 1.35
-5.96%
$ 1.24 billion $ 158.29 million
Feb 22, 2023 $ 1.43
+17.43%
$ 1.32 billion $ 297.18 million
Feb 21, 2023 $ 1.22
-2.75%
$ 1.12 billion $ 53.54 million
Feb 20, 2023 $ 1.26
+5.02%
$ 1.15 billion $ 50.2 million
Feb 19, 2023 $ 1.2
+1.47%
$ 1.1 billion $ 32.84 million
Feb 18, 2023 $ 1.18
+2.06%
$ 1.08 billion $ 29.73 million
Feb 17, 2023 $ 1.16
+4.99%
$ 1.06 billion $ 48.99 million
Feb 16, 2023 $ 1.1
-3.95%
$ 1.01 billion $ 30.74 million
Feb 15, 2023 $ 1.15
+7.86%
$ 1.05 billion $ 28.58 million
Feb 14, 2023 $ 1.06
+2.31%
$ 974.46 million $ 30.38 million
Feb 13, 2023 $ 1.04
-4.03%
$ 953.14 million $ 32.67 million
Feb 12, 2023 $ 1.08
-0.14%
$ 993.35 million $ 24.59 million
Feb 11, 2023 $ 1.08
-0.39%
$ 994.51 million $ 18.92 million
Feb 10, 2023 $ 1.09
+0.80%
$ 998.52 million $ 37.05 million
Feb 9, 2023 $ 1.08
-11.86%
$ 990.63 million $ 59.73 million
Feb 8, 2023 $ 1.23
+0.83%
$ 1.12 billion $ 54.52 million
Feb 7, 2023 $ 1.22
+6.02%
$ 1.12 billion $ 54.82 million
Feb 6, 2023 $ 1.15
-3.38%
$ 1.05 billion $ 40.01 million
Feb 5, 2023 $ 1.19
+1.56%
$ 1.09 billion $ 65.6 million
Feb 4, 2023 $ 1.17
+2.10%
$ 1.07 billion $ 31.42 million
Feb 3, 2023 $ 1.14
+4.77%
$ 1.05 billion $ 33.84 million
Feb 2, 2023 $ 1.09
-0.14%
$ 1 billion $ 39.94 million
Feb 1, 2023 $ 1.09
+3.46%
$ 1 billion $ 33.9 million
Jan 31, 2023 $ 1.06
+0.10%
$ 970.06 million $ 24.1 million
Jan 30, 2023 $ 1.06
-9.04%
$ 969.16 million $ 45.83 million
Jan 29, 2023 $ 1.16
+5.77%
$ 1.07 billion $ 63.5 million
Jan 28, 2023 $ 1.1
-2.12%
$ 1.01 billion $ 23.32 million
Jan 27, 2023 $ 1.12
+2.49%
$ 1.03 billion $ 30.09 million
Jan 26, 2023 $ 1.09
+0.18%
$ 1 billion $ 26.79 million
Jan 25, 2023 $ 1.09
+3.12%
$ 1 billion $ 37.05 million
Jan 24, 2023 $ 1.06
-4.76%
$ 972.75 million $ 34.78 million
Jan 23, 2023 $ 1.11
+0.69%
$ 1.02 billion $ 29.85 million
Jan 22, 2023 $ 1.11
-0.03%
$ 1.01 billion $ 43.07 million
Jan 21, 2023 $ 1.11
+3.94%
$ 1.01 billion $ 80.28 million
Jan 20, 2023 $ 1.06
+6.85%
$ 976.17 million $ 38.91 million
Jan 19, 2023 $ 0.996
+4.11%
$ 913.54 million $ 54.43 million
Jan 18, 2023 $ 0.956
-5.99%
$ 877.36 million $ 34.02 million
Jan 17, 2023 $ 1.02
+0.73%
$ 933.5 million $ 25.88 million
Jan 16, 2023 $ 1.01
-1.65%
$ 926.79 million $ 29.27 million
Jan 15, 2023 $ 1.03
+2.11%
$ 942.34 million $ 54.6 million
Jan 14, 2023 $ 1.01
+9.83%
$ 922.86 million $ 58.77 million
Jan 13, 2023 $ 0.916
+2.98%
$ 839.91 million $ 31.64 million
Jan 12, 2023 $ 0.889
+4.16%
$ 815.93 million $ 30.3 million
Jan 11, 2023 $ 0.854
+2.80%
$ 783.59 million $ 21.86 million
Jan 10, 2023 $ 0.831
+0.03%
$ 762.49 million $ 20 million
Jan 9, 2023 $ 0.831
+1.35%
$ 762.53 million $ 23.89 million
Jan 8, 2023 $ 0.821
+3.52%
$ 752.79 million $ 16.18 million
Jan 7, 2023 $ 0.793
+2.65%
$ 727.18 million $ 23.1 million