Tezos Historical Data

XTZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.381
-0.72%
$ 410.83 million $ 11.65 million
Mar 5, 4 AM $ 0.384
+0.76%
$ 413.82 million $ 10.62 million
Mar 5, 3 AM $ 0.381
-0.12%
$ 410.71 million $ 10.53 million
Mar 5, 2 AM $ 0.382
+0.16%
$ 411.21 million $ 10.54 million
Mar 5, 1 AM $ 0.381
-1.08%
$ 410.53 million $ 10.59 million
Mar 5, 12 AM $ 0.385
-1.27%
$ 415.01 million $ 10.85 million
Mar 4, 11 PM $ 0.39
+0.44%
$ 420.36 million $ 10.85 million
Mar 4, 10 PM $ 0.389
-0.17%
$ 418.52 million $ 10.73 million
Mar 4, 9 PM $ 0.389
-0.08%
$ 419.24 million $ 10.7 million
Mar 4, 8 PM $ 0.39
-0.64%
$ 419.58 million $ 10.69 million
Mar 4, 7 PM $ 0.392
+0.84%
$ 422.3 million $ 10.6 million
Mar 4, 6 PM $ 0.389
-0.24%
$ 418.78 million $ 10.45 million
Mar 4, 5 PM $ 0.39
+0.35%
$ 419.83 million $ 12.09 million
Mar 4, 4 PM $ 0.391
+0.06%
$ -- $ 12.51 million
Mar 4, 1 PM $ 0.383
+1.41%
$ 412.84 million $ 10.78 million
Mar 4, 12 PM $ 0.378
-0.31%
$ 407.12 million $ 10.86 million
Mar 4, 11 AM $ 0.379
+0.01%
$ 408.39 million $ 11.02 million
Mar 4, 9 AM $ 0.382
+0.11%
$ 411.23 million $ 10.45 million
Mar 4, 8 AM $ 0.381
+2.21%
$ 410.78 million $ 10.39 million
Mar 4, 7 AM $ 0.373
+0.49%
$ 401.9 million $ 10.13 million
Mar 4, 6 AM $ 0.371
+0.04%
$ 399.95 million $ 10.16 million
Mar 4, 5 AM $ 0.371
-0.33%
$ 399.8 million $ 10.29 million
Mar 4, 4 AM $ 0.372
+0.27%
$ 401.13 million $ 10.69 million
Mar 4, 3 AM $ 0.371
-0.83%
$ 400.04 million $ 10.78 million
Mar 4, 2 AM $ 0.374
+0.30%
$ 403.38 million $ 10.78 million
Mar 4, 1 AM $ 0.373
-0.51%
$ 402.16 million $ 10.94 million
Mar 4, 12 AM $ 0.375
-0.49%
$ 404.25 million $ 12.03 million
Mar 3, 11 PM $ 0.377
-0.95%
$ 406.2 million $ 12.2 million
Mar 3, 10 PM $ 0.381
+0.58%
$ 410.09 million $ 12.5 million
Mar 3, 9 PM $ 0.379
-0.01%
$ 407.7 million $ 12.5 million
Mar 3, 8 PM $ 0.379
-0.67%
$ 407.72 million $ 12.65 million
Mar 3, 7 PM $ 0.381
+0.23%
$ 410.49 million $ 12.62 million
Mar 3, 6 PM $ 0.38
+0.51%
$ 409.54 million $ 12.63 million
Mar 3, 5 PM $ 0.378
-1.47%
$ 407.37 million $ 12.09 million
Mar 3, 4 PM $ 0.384
+2.57%
$ 413.42 million $ 12.33 million
Mar 3, 3 PM $ 0.374
+1.52%
$ 403.07 million $ 12.05 million
Mar 3, 2 PM $ 0.369
+0.55%
$ 397.05 million $ 12.31 million
Mar 3, 1 PM $ 0.367
-0.72%
$ 394.89 million $ 12.29 million
Mar 3, 12 PM $ 0.369
+0.24%
$ 397.76 million $ 12.43 million
Mar 3, 11 AM $ 0.368
+0.24%
$ 396.8 million $ 12.15 million
Mar 3, 10 AM $ 0.367
+0.16%
$ 395.79 million $ 12.26 million
Mar 3, 9 AM $ 0.367
-0.18%
$ 395.16 million $ 12.04 million
Mar 3, 8 AM $ 0.368
-1.01%
$ 395.86 million $ 12.1 million
Mar 3, 7 AM $ 0.371
+0.27%
$ 399.89 million $ 12.22 million
Mar 3, 6 AM $ 0.37
+0.42%
$ 398.81 million $ 12.18 million
Mar 3, 5 AM $ 0.369
-0.29%
$ 397.13 million $ 12.24 million
Mar 3, 4 AM $ 0.37
-0.70%
$ 398.3 million $ 11.8 million
Mar 3, 3 AM $ 0.372
+0.58%
$ 401.09 million $ 11.78 million
Mar 3, 2 AM $ 0.37
-0.04%
$ 398.8 million $ 11.92 million
Mar 3, 1 AM $ 0.37
-0.46%
$ 398.99 million $ 11.89 million