Tezos Historical Data

XTZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.36
+0.33%
$ 389.53 million $ 8.61 million
Apr 19, 8 PM $ 0.359
-0.38%
$ 388.31 million $ 8.46 million
Apr 19, 7 PM $ 0.36
+0.79%
$ 389.78 million $ 8.23 million
Apr 19, 6 PM $ 0.357
+0.04%
$ 386.72 million $ 8.06 million
Apr 19, 5 PM $ 0.357
-0.90%
$ 386.58 million $ 8.04 million
Apr 19, 4 PM $ 0.361
-0.39%
$ 390.09 million $ 7.78 million
Apr 19, 3 PM $ 0.362
+0.07%
$ 391.63 million $ 7.7 million
Apr 19, 2 PM $ 0.362
-0.41%
$ 391.36 million $ 7.6 million
Apr 19, 1 PM $ 0.363
-0.04%
$ 392.97 million $ 7.63 million
Apr 19, 12 PM $ 0.363
+0.48%
$ 393.13 million $ 7.67 million
Apr 19, 11 AM $ 0.362
+0.70%
$ 391.24 million $ 7.66 million
Apr 19, 10 AM $ 0.359
-0.28%
$ 388.53 million $ 7.92 million
Apr 19, 9 AM $ 0.36
-0.18%
$ 389.64 million $ 8.15 million
Apr 19, 8 AM $ 0.361
+0.01%
$ 390.36 million $ 8.14 million
Apr 19, 7 AM $ 0.361
-0.10%
$ 390.34 million $ 8.54 million
Apr 19, 6 AM $ 0.361
+0.50%
$ 390.72 million $ 8.72 million
Apr 19, 5 AM $ 0.359
-0.39%
$ 388.79 million $ 8.7 million
Apr 19, 4 AM $ 0.361
+0.07%
$ 390.3 million $ 8.72 million
Apr 19, 3 AM $ 0.36
+0.16%
$ 390.02 million $ 8.73 million
Apr 19, 2 AM $ 0.36
-0.54%
$ 389.41 million $ 9.01 million
Apr 19, 1 AM $ 0.362
-0.49%
$ 391.51 million $ 9.04 million
Apr 19, 12 AM $ 0.364
-0.39%
$ 393.43 million $ 9.08 million
Apr 18, 11 PM $ 0.365
-0.83%
$ 394.96 million $ 9.06 million
Apr 18, 10 PM $ 0.368
+0.36%
$ 398.25 million $ 9.09 million
Apr 18, 9 PM $ 0.367
+0.34%
$ 396.83 million $ 8.66 million
Apr 18, 8 PM $ 0.366
-0.21%
$ 395.49 million $ 8.58 million
Apr 18, 7 PM $ 0.366
+0.44%
$ 396.31 million $ 8.72 million
Apr 18, 6 PM $ 0.365
-0.96%
$ 394.57 million $ 8.82 million
Apr 18, 5 PM $ 0.368
+0.08%
$ 398.4 million $ 8.93 million
Apr 18, 4 PM $ 0.368
-0.48%
$ 398.07 million $ 9.14 million
Apr 18, 3 PM $ 0.37
+0.04%
$ 399.99 million $ 9.29 million
Apr 18, 2 PM $ 0.37
+0.33%
$ 399.84 million $ 9.92 million
Apr 18, 1 PM $ 0.368
-0.35%
$ 398.55 million $ 10.08 million
Apr 18, 12 PM $ 0.37
+0.52%
$ 399.93 million $ 10.42 million
Apr 18, 11 AM $ 0.368
-0.79%
$ 397.96 million $ 10.56 million
Apr 18, 10 AM $ 0.371
-0.29%
$ 401.14 million $ 10.46 million
Apr 18, 9 AM $ 0.372
-0.74%
$ 402.33 million $ 10.42 million
Apr 18, 8 AM $ 0.375
-1.00%
$ 405.32 million $ 10.4 million
Apr 18, 7 AM $ 0.378
+0.69%
$ 409.43 million $ 9.97 million
Apr 18, 6 AM $ 0.376
-0.02%
$ 406.61 million $ 9.8 million
Apr 18, 5 AM $ 0.376
+0.61%
$ 406.69 million $ 9.77 million
Apr 18, 4 AM $ 0.374
-0.07%
$ 404.23 million $ 9.85 million
Apr 18, 3 AM $ 0.374
-1.10%
$ 404.5 million $ 9.95 million
Apr 18, 2 AM $ 0.378
+0.33%
$ 408.99 million $ 9.71 million
Apr 18, 1 AM $ 0.377
-0.24%
$ 407.64 million $ 9.71 million
Apr 18, 12 AM $ 0.378
-0.48%
$ 408.6 million $ 9.74 million
Apr 17, 11 PM $ 0.38
-0.61%
$ 410.77 million $ 9.97 million
Apr 17, 10 PM $ 0.382
+0.13%
$ 413.3 million $ 10.13 million
Apr 17, 9 PM $ 0.382
-0.16%
$ 412.76 million $ 10.47 million
Apr 17, 8 PM $ 0.382
-0.56%
$ 413.42 million $ 10.59 million